Unlock stock picks and a broker-level newsfeed that powers Wall Street.

IOB - Delayed Quote NOK

LINK Mobility Group Holding ASA (0A5Q.IL)

Compare
22.20
-0.10
(-0.45%)
As of April 16 at 5:10:29 PM GMT+1. Market Open.
Currency in NOK
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20250.0022.2022.2022.2022.2043,600
Apr 15, 202522.3022.5222.5222.3022.30248
Apr 14, 202521.2522.2721.3522.0522.0510,077
Apr 11, 202523.1020.9520.8020.8720.8729,969
Apr 10, 202521.2520.9020.8020.9220.921,010
Apr 9, 202519.8120.3520.0520.2520.2528,625
Apr 8, 202522.0020.6020.2020.7220.7295,384
Apr 7, 202519.8320.5519.7620.5920.5914,865
Apr 4, 202521.7321.1220.7520.9220.9280,741
Apr 3, 202521.4022.3522.0222.1522.153,664
Apr 2, 202522.0021.7121.5621.5821.5815,423
Apr 1, 202522.1521.9321.9321.9221.921,059
Mar 31, 202522.1021.8121.7521.7321.738,162
Mar 28, 202522.5222.5522.4822.4522.4529,454
Mar 27, 202522.2022.2022.2022.2022.201,244
Mar 26, 202521.8322.5322.4522.2522.2533,223
Mar 25, 202522.4021.9021.9021.9221.92369
Mar 24, 202522.2022.2022.2021.9221.9218,240
Mar 21, 202522.4021.9521.5521.8821.883,998
Mar 20, 202522.2521.8021.6521.8321.8310,780
Mar 19, 202522.0522.1021.5721.9221.9236,632
Mar 18, 202521.8322.1021.7021.8321.8314,535
Mar 17, 202521.5821.6521.5021.5821.589,375
Mar 14, 202521.5221.5021.3621.5221.5220,643
Mar 13, 202520.5321.2221.2220.9620.961,679
Mar 12, 202521.4021.3520.9820.9620.9612,332
Mar 11, 202520.4421.0520.2521.3021.30106,789
Mar 10, 202520.4920.8120.3520.4820.4811,756
Mar 7, 202519.5021.2521.0020.9620.9681,616
Mar 6, 202520.7820.7520.7120.6320.633,956
Mar 5, 202521.4021.6021.4121.0021.0056,719
Mar 4, 202521.7721.6921.1020.9220.928,974
Mar 3, 202522.0522.3522.2522.4522.4513,080
Feb 28, 202522.6722.6722.6722.6722.67-
Feb 27, 202523.1022.9522.8522.6722.677,650
Feb 26, 202523.2023.4523.0823.1523.1586,731
Feb 25, 202523.0023.1122.9923.0023.002,061
Feb 24, 202523.1023.1023.0023.1523.151,395
Feb 21, 202522.4523.3023.3023.3523.351
Feb 20, 202523.2523.3423.3423.2523.251,438
Feb 19, 202523.3023.9123.4523.7323.7352,268
Feb 18, 202523.7323.8023.6023.7323.732,172
Feb 17, 202524.5824.5023.8023.5823.585,667
Feb 14, 202524.0024.9023.8024.4524.4573,906
Feb 13, 202523.0023.7722.5523.6323.6327,675
Feb 12, 202522.7722.8022.5522.7722.7713,246
Feb 11, 202523.1023.0022.8022.6722.6768,598
Feb 10, 202523.2523.2522.9023.1523.1566,829
Feb 7, 202523.3023.2823.1522.7722.772,647
Feb 6, 202522.8323.5023.4623.3023.3023,042
Feb 5, 202522.7323.1322.9023.1523.158,651
Feb 4, 202522.5222.8022.6522.5222.522,724
Feb 3, 202522.8322.7022.4522.3022.3098,813
Jan 31, 202523.3523.8523.5023.7323.7327,739
Jan 30, 202522.8823.7523.2323.3523.3533,844
Jan 29, 202522.3522.7522.5522.3522.352,864
Jan 28, 202521.2022.2021.8322.0522.056,545
Jan 27, 202521.6321.7521.4721.6721.675,666
Jan 24, 202522.5222.2021.9022.1022.106,524
Jan 23, 202522.2522.2522.0522.2522.253,094
Jan 22, 202522.6322.5522.1522.3022.3016,200
Jan 21, 202522.0522.6522.3022.4522.452,678
Jan 20, 202522.1022.2522.0522.1022.1015,694
Jan 17, 202522.0022.4522.1522.4022.4025,257
Jan 16, 202522.2522.0521.7521.9221.9210,924
Jan 15, 202521.8322.1021.6022.2522.257,393
Jan 14, 202522.0022.0521.6021.8821.8836,067
Jan 13, 202522.1522.3022.1022.1522.154,220
Jan 10, 202522.3022.3022.0021.9221.9279,212
Jan 9, 202522.1522.1522.1522.1522.15-
Jan 8, 202523.0522.4022.1022.1522.1514,095
Jan 7, 202523.5823.2022.8523.2023.202,643
Jan 6, 202523.2023.4023.1023.2023.201,823
Jan 3, 202523.5223.7023.3523.5223.52825
Jan 2, 202523.3023.8523.8023.8323.831,900
Dec 31, 202423.3523.3523.3523.3523.35-
Dec 30, 202423.3523.1523.0023.3523.355,907
Dec 27, 202422.8323.5023.4023.7323.73869
Dec 24, 202423.1023.1023.1023.1023.10-
Dec 23, 202423.8823.4523.2523.1023.104,510
Dec 20, 202423.0523.0022.9223.0523.051,476
Dec 19, 202423.2023.2522.8523.2023.201,684
Dec 18, 202423.5223.6523.4023.5223.523,326
Dec 17, 202424.1023.6523.6023.7323.7311,392
Dec 16, 202424.3024.3024.0624.3024.30694
Dec 13, 202424.8324.9524.1024.3024.3029,099
Dec 12, 202423.8324.2523.4024.1524.1528,688
Dec 11, 202424.1524.1323.8524.1524.152,696
Dec 10, 202424.3524.2724.2724.3524.35400
Dec 9, 202424.5224.4824.3524.5224.52424
Dec 6, 202424.5824.6024.5324.5824.582,027
Dec 5, 202424.7725.0524.5024.7724.7733,152
Dec 4, 202424.5224.9524.4024.5224.522,693
Dec 3, 202424.0524.5024.2024.5224.525,510
Dec 2, 202424.1024.1524.0524.1024.108,774
Nov 29, 202424.1524.3024.1524.1524.151,258
Nov 28, 202423.3024.3024.3024.2524.251,375
Nov 27, 202423.5223.6023.4023.5223.525,891
Nov 26, 202423.3523.6523.4423.3523.3515,155
Nov 25, 202423.7324.0023.2023.3023.3016,150
Nov 22, 202423.0023.4323.3023.5223.5220,515
Nov 21, 202425.0023.1023.0023.0023.006,867
Nov 20, 202422.6323.2022.8523.0523.0526,233
Nov 19, 202423.2022.6022.5022.7322.736,585
Nov 18, 202423.1023.1022.9523.1023.101,995
Nov 15, 202423.1523.5523.0923.1023.1029,438
Nov 14, 202422.7723.1522.7023.1523.159,235
Nov 13, 202422.8823.0022.6822.8822.8840,135
Nov 12, 202423.8823.1723.1023.1523.159,355
Nov 11, 202425.9223.8223.6523.7723.777,775
Nov 8, 202423.7724.0023.6023.7723.7716,349
Nov 7, 202426.0024.2523.6524.1024.1051,997
Nov 6, 202424.0524.8524.0524.5824.5847,012
Nov 5, 202425.3025.3523.8524.2024.20123,271
Nov 4, 202427.6327.4026.9527.1027.1043,388
Nov 1, 202427.0027.3026.9527.0027.009,853
Oct 31, 202426.0026.4025.6526.4526.4527,739
Oct 30, 202427.0026.1525.9026.1026.1053,445
Oct 29, 202426.8326.5526.0026.3526.3531,153
Oct 28, 202426.2026.6025.9026.2026.208,154
Oct 25, 202426.3526.6526.0526.3526.3516,348
Oct 24, 202425.4026.3525.4025.9225.9214,780
Oct 23, 202425.7325.8025.4525.7325.7330,058
Oct 22, 202426.1526.0225.4525.7325.7325,409
Oct 21, 202425.4525.9525.7525.7325.7312,571
Oct 18, 202425.1025.4825.3525.6325.632,981
Oct 17, 202425.3025.2024.8424.8324.8348,878
Oct 16, 202425.0525.2524.9025.0525.0513,376
Oct 15, 202426.3025.7024.8525.0525.0565,052
Oct 14, 202425.5825.7025.0525.5225.5218,699
Oct 11, 202424.1024.9024.1524.8324.8328,778
Oct 10, 202424.4524.5524.3024.5224.526,260
Oct 9, 202424.1524.0023.7524.2024.206,036
Oct 8, 202424.0024.0523.9524.0524.053,213
Oct 7, 202424.1524.1523.8524.1524.1529,724
Oct 4, 202422.7324.4022.9024.1524.1513,514
Oct 3, 202422.8323.0022.8022.8322.83922
Oct 2, 202423.4523.3022.9523.0023.001,166
Oct 1, 202424.1524.0523.2023.1523.159,170
Sep 30, 202423.8323.8123.8123.8323.83800
Sep 27, 202423.8823.9023.7523.8823.881,769
Sep 26, 202424.5224.5523.5023.5823.5810,724
Sep 25, 202423.6724.4023.9024.1524.152,569
Sep 24, 202423.3524.1523.8523.8823.884,048
Sep 23, 202423.5823.4023.2023.1523.1523,742
Sep 20, 202423.5223.4823.4023.5223.525,200
Sep 19, 202423.2523.5523.4523.2523.256,531
Sep 18, 202423.5223.5223.5223.5223.52-
Sep 17, 202423.0023.3023.3023.5223.52964
Sep 16, 202422.5222.9322.9322.8322.831,086
Sep 13, 202422.9222.8522.7522.9222.927,636
Sep 12, 202423.0523.0022.7023.0523.052,865
Sep 11, 202422.3522.9022.6322.6722.677,764
Sep 10, 202421.8822.7522.4322.5822.5831,340
Sep 9, 202421.4522.1022.0021.8321.835,090
Sep 6, 202421.8821.7021.5521.5221.521,290
Sep 5, 202421.7721.8521.8521.7721.771,920
Sep 4, 202421.3522.1021.9021.8321.83646
Sep 3, 202422.7722.4522.0021.8821.882,900
Sep 2, 202422.6722.7022.6722.6722.6710,584
Aug 30, 202421.6722.5822.2022.8822.8837,369
Aug 29, 202421.5021.8521.5021.9221.9224,294
Aug 28, 202420.8321.1020.8521.0021.001,361
Aug 27, 202421.2521.2521.0520.9220.92799
Aug 23, 202421.3021.6021.4021.7321.73450
Aug 22, 202421.3021.6521.3021.6721.67479
Aug 21, 202420.2021.2521.1521.5221.52408
Aug 20, 202421.3021.3520.8520.9220.9211,314
Aug 19, 202421.8321.3521.3521.4521.45665
Aug 16, 202421.3021.9021.8022.0022.0036,450
Aug 15, 202420.0022.1021.5021.9221.929,881
Aug 14, 202421.3521.4521.3421.4021.4015,509
Aug 13, 202420.0220.8520.4520.8320.8311,683
Aug 12, 202419.7319.7319.7319.7319.73-
Aug 9, 202420.0620.1519.6419.7319.734,260
Aug 8, 202419.8619.8619.4419.8119.8110,640
Aug 7, 202419.1019.9619.3419.8219.826,745
Aug 6, 202420.1719.2019.1819.1619.161,032
Aug 5, 202418.8818.7618.3218.8218.8222,036
Aug 2, 202420.2520.0019.7519.6819.6815,756
Aug 1, 202421.2020.9520.6520.6720.676,919
Jul 31, 202420.6821.1020.7521.0121.011,926
Jul 30, 202420.7221.0020.6020.6420.647,048
Jul 29, 202420.7421.1020.9520.7420.7410,720
Jul 26, 202420.2920.7020.6020.6720.678,098
Jul 25, 202420.8220.4520.3020.5920.592,409
Jul 24, 202420.6321.1020.7021.0521.059,934
Jul 23, 202420.1020.8520.5520.8320.831,501
Jul 22, 202420.0720.1320.1320.0720.07400
Jul 19, 202419.9120.1019.8419.9119.91221
Jul 18, 202420.0019.9219.8620.0020.001,471
Jul 17, 202420.1020.1020.0620.1020.107,187
Jul 16, 202419.8320.2020.1020.2120.2110,922
Jul 15, 202419.5820.3020.1020.0720.074,069
Jul 12, 202419.8820.0019.8819.8819.885,695
Jul 11, 202419.8320.1020.0520.2020.202,090
Jul 10, 202420.0619.9619.9620.0620.062,254
Jul 9, 202419.9720.1519.9019.9719.97649
Jul 8, 202420.1620.1520.0520.1620.16672
Jul 5, 202420.7820.4520.4020.4020.401,309
Jul 4, 202420.6420.6420.6420.6420.64-
Jul 3, 202421.0520.9520.6520.6420.649,668
Jul 2, 202420.5521.0020.7520.9220.928,098
Jul 1, 202420.4320.4520.3020.4320.434,047
Jun 28, 202420.4820.7520.5520.4820.482,322
Jun 27, 202420.5520.5520.5520.5520.55-
Jun 26, 202420.5520.6320.6020.5520.551,179
Jun 25, 202420.7220.6520.5720.7220.725,966
Jun 24, 202420.6320.8520.8521.1021.104,029
Jun 21, 202420.5921.2020.8020.9120.918,407
Jun 20, 202420.1521.0020.2521.0121.0139,820
Jun 19, 202420.4920.4020.2520.1620.163,126
Jun 18, 202420.2020.3020.2020.0120.014,966
Jun 17, 202420.2020.2519.9420.0120.014,592
Jun 14, 202420.7720.7520.1720.0120.011,400
Jun 13, 202420.9120.8020.8020.9120.91200
Jun 12, 202420.2120.9020.8021.0021.003,446
Jun 11, 202420.4820.1019.9820.1620.162,835
Jun 10, 202420.4820.1520.1520.2120.211,300
Jun 7, 202420.5920.5520.2520.3020.3013,454
Jun 6, 202420.7420.6520.5520.3520.3521,090
Jun 5, 202420.2520.8020.4020.6720.672,063
Jun 4, 202420.7420.6520.5020.3520.35614
Jun 3, 202421.1521.1720.9020.8220.823,907
May 31, 202421.0521.2020.6021.1021.1017,427
May 30, 202421.0121.1521.1521.0121.01394
May 29, 202421.0521.2621.2021.0521.052,685
May 28, 202421.2521.1021.1021.2521.25357
May 24, 202421.2521.2021.1020.9220.921,387
May 23, 202420.4921.5521.4021.3521.351,508
May 22, 202420.8720.9520.9020.8720.873,108
May 21, 202420.4821.1021.0520.6420.64564
May 20, 202421.1021.1021.1021.1021.10-
May 17, 202421.1021.1021.1021.1021.10-
May 16, 202421.2521.0520.7921.1021.1011,135
May 15, 202420.8721.1020.6020.8720.875,862
May 14, 202421.5220.9820.9520.9620.965,846
May 13, 202421.6721.2520.3520.4920.4913,536
May 10, 202420.4320.4320.4320.4320.43-
May 9, 202420.4320.4320.4320.4320.43-
May 8, 202420.3420.5020.2020.4320.43878
May 7, 202420.2120.2120.2120.2120.21-
May 3, 202419.8820.1820.1820.2120.215,279
May 2, 202419.6219.6219.6219.6219.62-
May 1, 202419.6219.6219.6219.6219.62-
Apr 30, 202418.6719.6419.0019.6219.623,770
Apr 29, 202418.5819.0318.8418.7718.7711,333
Apr 26, 202418.5018.7218.5818.6118.6110,237
Apr 25, 202418.2918.6618.3818.6118.6118,524
Apr 24, 202418.6918.7818.5818.6918.695,124
Apr 23, 202418.2918.4818.2618.2118.2111,792
Apr 22, 202418.1018.3618.0018.0618.067,180
Apr 19, 202418.2318.3018.2018.2118.2112,370
Apr 18, 202418.9218.2818.2618.2518.253,435
Apr 17, 202418.9819.0618.5418.6318.6312,692

Related Tickers

TITR.VI Telecom Italia S.p.A.
0.3679
-0.03%
 
0MPH.IL Deutsche Telekom AG
31.63
-0.82%
 
AAFl.XC
 
TITm.XC
 
BTl.XC
 
0GA3.IL Telecom Italia S.p.A.
0.3404
-7.80%
 
TTKOM.IS Türk Telekomünikasyon Anonim Sirketi
50.15
-0.10%
 
TKA.VI Telekom Austria AG
8.40
-1.06%
 
OVZON.ST Ovzon AB (publ)
26.80
-2.72%
 
4IG.BD 4iG Nyrt.
1,686.00
-0.71%