74.90
-2.49
(-3.22%)
At close: March 12 at 1:57:50 PM GMT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 74.53 | 74.90 | 74.53 | 74.90 | 74.90 | 465 |
| Mar 6, 2025 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | 77 |
| Feb 27, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 80 |
| Jan 31, 2025 | 70.69 | 71.51 | 70.48 | 70.92 | 70.92 | 11,721 |
| Feb 21, 2025 | 1.03 Dividend | |||||
| Jan 30, 2025 | 69.99 | 71.32 | 69.99 | 71.30 | 71.30 | 11,879 |
| Jan 29, 2025 | 70.18 | 70.29 | 69.61 | 69.84 | 69.84 | 7,132 |
| Jan 28, 2025 | 71.00 | 71.00 | 69.53 | 69.73 | 69.73 | 7,859 |
| Jan 27, 2025 | 71.00 | 71.00 | 69.49 | 70.24 | 70.24 | 14,712 |
| Jan 24, 2025 | 69.26 | 69.46 | 68.86 | 69.26 | 69.26 | 16,560 |
| Jan 23, 2025 | 68.69 | 68.74 | 68.15 | 68.55 | 68.55 | 9,922 |
| Jan 22, 2025 | 67.93 | 68.33 | 67.68 | 68.17 | 68.17 | 28,237 |
| Jan 21, 2025 | 65.21 | 68.36 | 65.21 | 68.21 | 68.21 | 10,472 |
| Jan 17, 2025 | 67.50 | 67.77 | 66.75 | 66.78 | 66.78 | 17,011 |
| Jan 16, 2025 | 65.97 | 66.68 | 65.80 | 66.54 | 66.54 | 17,974 |
| Jan 15, 2025 | 65.52 | 65.63 | 65.12 | 65.60 | 65.60 | 9,151 |
| Jan 14, 2025 | 65.21 | 65.50 | 64.50 | 65.45 | 65.45 | 3,718 |
| Jan 13, 2025 | 67.77 | 67.77 | 65.89 | 65.89 | 65.89 | 3,937 |
| Jan 10, 2025 | 67.83 | 67.85 | 67.00 | 67.22 | 67.22 | 2,522 |
| Jan 8, 2025 | 66.08 | 66.61 | 65.69 | 66.44 | 66.44 | 5,359 |
| Jan 7, 2025 | 66.66 | 67.31 | 66.61 | 66.97 | 66.97 | 12,408 |
| Jan 6, 2025 | 67.27 | 67.52 | 66.42 | 66.86 | 66.86 | 14,599 |
| Jan 3, 2025 | 66.51 | 66.54 | 66.13 | 66.28 | 66.28 | 6,723 |
| Jan 2, 2025 | 66.06 | 66.41 | 65.92 | 65.92 | 65.92 | 2,226 |
| Dec 31, 2024 | 65.53 | 65.97 | 65.46 | 65.64 | 65.64 | 443 |
| Dec 30, 2024 | 66.11 | 66.11 | 65.35 | 65.70 | 65.70 | 2,551 |
| Dec 27, 2024 | 67.69 | 67.69 | 65.85 | 66.27 | 66.27 | 3,532 |
| Dec 24, 2024 | 65.99 | 66.47 | 65.93 | 66.27 | 66.27 | 5,551 |
| Dec 23, 2024 | 65.87 | 66.31 | 65.62 | 66.31 | 66.31 | 41,566 |
| Dec 20, 2024 | 64.00 | 65.33 | 63.77 | 65.26 | 65.26 | 4,678 |
| Dec 19, 2024 | 64.56 | 64.73 | 64.33 | 64.68 | 64.68 | 6,560 |
| Dec 18, 2024 | 68.00 | 68.00 | 65.23 | 65.30 | 65.30 | 50,712 |
| Dec 17, 2024 | 66.56 | 67.40 | 66.45 | 67.39 | 67.39 | 7,848 |
| Dec 16, 2024 | 66.71 | 67.18 | 66.60 | 66.70 | 66.70 | 11,904 |
| Dec 13, 2024 | 66.59 | 66.67 | 66.14 | 66.54 | 66.54 | 4,562 |
| Dec 12, 2024 | 66.95 | 67.56 | 66.94 | 67.08 | 67.08 | 9,801 |
| Dec 11, 2024 | 67.54 | 67.73 | 67.21 | 67.28 | 67.28 | 4,667 |
| Dec 10, 2024 | 68.34 | 68.46 | 67.24 | 67.46 | 67.46 | 8,448 |
| Dec 9, 2024 | 69.35 | 69.35 | 67.98 | 68.76 | 68.76 | 5,770 |
| Dec 6, 2024 | 68.23 | 68.53 | 67.86 | 68.17 | 68.17 | 4,553 |
| Dec 5, 2024 | 67.36 | 68.00 | 67.25 | 67.49 | 67.49 | 6,451 |
| Dec 4, 2024 | 66.62 | 66.85 | 66.31 | 66.55 | 66.55 | 12,747 |
| Dec 3, 2024 | 68.56 | 68.66 | 68.10 | 68.14 | 68.14 | 23,348 |
| Dec 2, 2024 | 68.70 | 68.70 | 66.83 | 67.01 | 67.01 | 10,348 |
| Nov 29, 2024 | 67.39 | 67.69 | 67.15 | 67.60 | 67.60 | 13,100 |
| Nov 27, 2024 | 66.72 | 67.24 | 66.60 | 67.18 | 67.18 | 45,748 |
| Nov 26, 2024 | 66.63 | 66.72 | 65.95 | 66.16 | 66.16 | 10,762 |
| Nov 25, 2024 | 65.60 | 66.49 | 65.60 | 66.41 | 66.41 | 7,517 |
| Nov 22, 2024 | 64.88 | 66.44 | 64.65 | 65.64 | 65.64 | 24,006 |
| Nov 21, 2024 | 63.89 | 63.89 | 63.54 | 63.80 | 63.80 | 19,447 |
| Nov 20, 2024 | 63.50 | 63.89 | 62.92 | 62.99 | 62.99 | 28,908 |
| Nov 19, 2024 | 63.84 | 64.03 | 63.31 | 63.91 | 63.91 | 20,778 |
| Nov 18, 2024 | 62.97 | 63.62 | 62.79 | 63.49 | 63.49 | 26,128 |
| Nov 15, 2024 | 65.00 | 65.00 | 63.34 | 63.35 | 63.35 | 30,411 |
| Nov 14, 2024 | 65.30 | 65.96 | 64.84 | 65.80 | 65.80 | 13,219 |
| Nov 13, 2024 | 65.90 | 65.90 | 64.72 | 65.21 | 65.21 | 19,421 |
| Nov 12, 2024 | 66.20 | 67.00 | 62.99 | 65.39 | 65.39 | 30,247 |
| Nov 11, 2024 | 64.58 | 65.68 | 64.58 | 64.77 | 64.77 | 10,726 |
| Nov 8, 2024 | 65.17 | 65.17 | 64.33 | 64.65 | 64.65 | 90,010 |
| Nov 7, 2024 | 63.95 | 64.28 | 63.50 | 64.19 | 64.19 | 5,121 |
| Nov 6, 2024 | 66.66 | 66.94 | 64.00 | 64.16 | 64.16 | 15,746 |
| Nov 5, 2024 | 71.61 | 71.61 | 65.35 | 66.27 | 66.27 | 14,385 |
| Nov 4, 2024 | 71.58 | 73.48 | 71.05 | 71.29 | 71.29 | 3,594 |
| Nov 1, 2024 | 71.61 | 71.76 | 71.44 | 71.49 | 71.49 | 532 |
| Oct 31, 2024 | 71.46 | 71.92 | 71.22 | 71.57 | 71.57 | 2,618 |
| Oct 30, 2024 | 75.09 | 75.09 | 70.95 | 73.11 | 73.11 | 7,701 |
| Oct 29, 2024 | 75.50 | 75.72 | 75.14 | 75.14 | 75.14 | 1,387 |
| Oct 28, 2024 | 75.04 | 76.03 | 75.01 | 75.79 | 75.79 | 8,914 |
| Oct 25, 2024 | 75.70 | 75.75 | 75.13 | 75.15 | 75.15 | 2,822 |
| Oct 24, 2024 | 76.64 | 76.69 | 75.78 | 75.92 | 75.92 | 3,026 |
| Oct 23, 2024 | 77.34 | 77.34 | 76.65 | 76.67 | 76.67 | 2,434 |
| Oct 22, 2024 | 77.40 | 77.40 | 76.70 | 77.34 | 77.34 | 315 |
| Oct 21, 2024 | 78.18 | 78.21 | 77.45 | 77.63 | 77.63 | 113,176 |
| Oct 18, 2024 | 78.06 | 78.15 | 77.61 | 78.13 | 78.13 | 140 |
| Oct 17, 2024 | 77.97 | 78.39 | 77.87 | 78.15 | 78.15 | 19,267 |
| Oct 16, 2024 | 78.33 | 78.64 | 78.13 | 78.13 | 78.13 | 1,020 |
| Oct 15, 2024 | 77.66 | 78.04 | 77.45 | 77.75 | 77.75 | 976 |
| Oct 14, 2024 | 77.72 | 78.25 | 77.62 | 78.16 | 78.16 | 1,027 |
| Oct 11, 2024 | 77.04 | 77.16 | 76.95 | 77.14 | 77.14 | 4,696 |
| Oct 10, 2024 | 77.36 | 77.40 | 76.73 | 76.85 | 76.85 | 1,535 |
| Oct 9, 2024 | 76.66 | 77.38 | 76.46 | 77.33 | 77.33 | 716 |
| Oct 8, 2024 | 76.53 | 76.98 | 76.43 | 76.67 | 76.67 | 528 |
| Oct 7, 2024 | 77.19 | 77.48 | 77.08 | 77.21 | 77.21 | 968 |
| Oct 4, 2024 | 77.09 | 77.49 | 76.99 | 77.38 | 77.38 | 1,579 |
| Oct 3, 2024 | 79.56 | 79.56 | 78.21 | 78.21 | 78.21 | 404 |
| Oct 2, 2024 | 79.26 | 79.74 | 79.13 | 79.34 | 79.34 | 3,040 |
| Oct 1, 2024 | 77.97 | 78.69 | 77.73 | 78.69 | 78.69 | 1,016 |
| Sep 30, 2024 | 78.08 | 78.08 | 77.51 | 77.76 | 77.76 | 1,808 |
| Sep 27, 2024 | 78.00 | 78.22 | 77.75 | 77.97 | 77.97 | 5,356 |
| Sep 26, 2024 | 78.05 | 78.72 | 77.84 | 78.19 | 78.19 | 1,482 |
| Sep 25, 2024 | 77.30 | 77.53 | 77.15 | 77.47 | 77.47 | 1,600 |
| Sep 24, 2024 | 77.18 | 77.28 | 76.88 | 76.93 | 76.93 | 4,159 |
| Sep 23, 2024 | 78.45 | 78.45 | 77.03 | 77.11 | 77.11 | 2,826 |
| Sep 20, 2024 | 78.55 | 79.00 | 78.21 | 78.40 | 78.40 | 1,063 |
| Sep 19, 2024 | 79.15 | 79.40 | 78.60 | 79.14 | 79.14 | 294 |
| Sep 18, 2024 | 78.69 | 79.05 | 78.37 | 79.05 | 79.05 | 228 |
| Sep 17, 2024 | 80.00 | 80.00 | 78.27 | 78.48 | 78.48 | 565 |
| Sep 16, 2024 | 79.31 | 79.38 | 79.14 | 79.33 | 79.33 | 3,604 |
| Sep 13, 2024 | 77.72 | 78.59 | 77.70 | 78.15 | 78.15 | 2,495 |
| Sep 12, 2024 | 79.68 | 79.82 | 78.65 | 78.94 | 78.94 | 2,041 |
| Sep 11, 2024 | 79.50 | 80.57 | 79.50 | 80.34 | 80.34 | 1,212 |
| Sep 10, 2024 | 81.00 | 81.21 | 79.49 | 81.07 | 81.07 | 845 |
| Sep 9, 2024 | 82.22 | 83.41 | 79.08 | 80.44 | 80.44 | 2,890 |
| Sep 6, 2024 | 83.96 | 84.26 | 83.03 | 83.31 | 83.31 | 1,946 |
| Sep 5, 2024 | 83.83 | 84.01 | 82.48 | 83.11 | 83.11 | 2,672 |
| Sep 4, 2024 | 85.79 | 85.92 | 85.52 | 85.54 | 85.54 | 255,868 |
| Sep 3, 2024 | 87.21 | 87.25 | 85.59 | 85.61 | 85.61 | 1,374 |
| Aug 30, 2024 | 87.33 | 87.51 | 86.95 | 87.12 | 87.12 | 510 |
| Aug 29, 2024 | 87.24 | 87.62 | 86.95 | 87.55 | 87.55 | 1,444 |
| Aug 28, 2024 | 87.20 | 87.51 | 87.09 | 87.13 | 87.13 | 862 |
| Aug 27, 2024 | 87.20 | 87.27 | 86.79 | 87.05 | 87.05 | 613 |
| Aug 23, 2024 | 86.22 | 86.62 | 85.88 | 86.61 | 86.61 | 4,516 |
| Aug 22, 2024 | 85.94 | 85.94 | 85.22 | 85.61 | 85.61 | 33,804 |
| Aug 21, 2024 | 84.99 | 85.34 | 84.69 | 85.34 | 85.34 | 555 |
| Aug 20, 2024 | 85.20 | 85.66 | 85.08 | 85.08 | 85.08 | 1,534 |
| Aug 19, 2024 | 84.50 | 85.16 | 84.37 | 84.69 | 84.69 | 4,861 |
| Aug 16, 2024 | 85.10 | 85.18 | 84.14 | 84.51 | 84.51 | 1,279 |
| Aug 15, 2024 | 84.22 | 85.29 | 84.22 | 85.25 | 85.25 | 1,648 |
| Aug 14, 2024 | 82.97 | 83.50 | 82.82 | 83.48 | 83.48 | 1,925 |
| Aug 13, 2024 | 83.04 | 83.54 | 82.90 | 83.46 | 83.46 | 1,116 |
| Aug 12, 2024 | 81.19 | 82.89 | 81.19 | 82.58 | 82.58 | 383,679 |
| Aug 9, 2024 | 0.49 Dividend | |||||
| Aug 9, 2024 | 81.05 | 81.50 | 80.78 | 81.20 | 81.20 | 2,000 |
| Aug 8, 2024 | 80.36 | 81.66 | 80.26 | 81.65 | 81.16 | 26,464 |
| Aug 7, 2024 | 80.05 | 80.92 | 80.05 | 80.65 | 80.17 | 3,673 |
| Aug 6, 2024 | 78.25 | 79.60 | 78.25 | 79.59 | 79.11 | 2,753 |
| Aug 5, 2024 | 81.37 | 81.37 | 78.80 | 79.50 | 79.02 | 6,582 |
| Aug 2, 2024 | 80.81 | 82.00 | 80.21 | 81.10 | 80.61 | 6,462 |
| Aug 1, 2024 | 79.12 | 80.65 | 79.12 | 80.65 | 80.17 | 2,509 |
| Jul 31, 2024 | 78.02 | 79.51 | 78.02 | 79.50 | 79.02 | 3,970 |
| Jul 30, 2024 | 78.65 | 78.83 | 77.52 | 77.69 | 77.22 | 1,277 |
| Jul 29, 2024 | 80.06 | 80.06 | 78.85 | 78.95 | 78.47 | 2,583 |
| Jul 26, 2024 | 78.00 | 79.44 | 78.00 | 78.92 | 78.45 | 1,234 |
| Jul 25, 2024 | 81.01 | 81.01 | 76.25 | 78.01 | 77.54 | 105,024 |
| Jul 24, 2024 | 78.61 | 79.54 | 78.61 | 79.54 | 79.07 | 172 |
| Jul 23, 2024 | 78.90 | 79.11 | 78.51 | 79.11 | 78.63 | 310 |
| Jul 22, 2024 | 79.62 | 79.72 | 78.99 | 79.23 | 78.75 | 728 |
| Jul 19, 2024 | 78.31 | 78.64 | 78.19 | 78.64 | 78.17 | 3,358 |
| Jul 18, 2024 | 79.99 | 80.00 | 78.42 | 78.50 | 78.03 | 1,346 |
| Jul 17, 2024 | 78.52 | 79.67 | 78.50 | 79.67 | 79.19 | 1,973 |
| Jul 16, 2024 | 78.00 | 78.65 | 77.93 | 78.65 | 78.18 | 1,429 |
| Jul 15, 2024 | 79.14 | 79.15 | 78.17 | 78.21 | 77.74 | 1,712 |
| Jul 12, 2024 | 79.52 | 79.75 | 79.38 | 79.53 | 79.05 | 16,592 |
| Jul 11, 2024 | 78.18 | 78.59 | 77.90 | 77.97 | 77.51 | 8,086 |
| Jul 10, 2024 | 76.95 | 77.82 | 76.94 | 77.68 | 77.21 | 4,009 |
| Jul 9, 2024 | 76.94 | 76.94 | 76.32 | 76.61 | 76.15 | 1,905 |
| Jul 8, 2024 | 77.52 | 77.60 | 77.13 | 77.23 | 76.77 | 202 |
| Jul 5, 2024 | 78.00 | 78.00 | 76.81 | 77.25 | 76.79 | 3,751 |
| Jul 3, 2024 | 76.68 | 76.89 | 76.65 | 76.82 | 76.36 | 3,947 |
| Jul 2, 2024 | 77.31 | 77.33 | 76.53 | 77.03 | 76.56 | 2,505 |
| Jul 1, 2024 | 77.70 | 78.65 | 77.65 | 77.81 | 77.34 | 864 |
| Jun 28, 2024 | 78.64 | 78.72 | 78.25 | 78.35 | 77.88 | 432 |
| Jun 27, 2024 | 79.09 | 79.09 | 77.94 | 78.11 | 77.64 | 843 |
| Jun 26, 2024 | 79.13 | 79.47 | 79.05 | 79.46 | 78.98 | 665 |
| Jun 25, 2024 | 79.57 | 79.79 | 79.40 | 79.73 | 79.25 | 1,665 |
| Jun 24, 2024 | 79.24 | 79.56 | 79.18 | 79.38 | 78.90 | 2,483 |
| Jun 21, 2024 | 78.53 | 79.21 | 78.53 | 78.91 | 78.44 | 2,338 |
| Jun 20, 2024 | 78.78 | 78.78 | 78.20 | 78.56 | 78.09 | 1,917 |
| Jun 18, 2024 | 78.83 | 79.08 | 78.46 | 78.50 | 78.03 | 5,406 |
| Jun 17, 2024 | 79.00 | 79.19 | 78.88 | 79.19 | 78.72 | 908 |
| Jun 14, 2024 | 79.32 | 79.71 | 79.28 | 79.47 | 78.99 | 1,526 |
| Jun 13, 2024 | 79.22 | 79.44 | 78.94 | 79.38 | 78.90 | 709 |
| Jun 12, 2024 | 80.52 | 80.52 | 79.82 | 79.99 | 79.51 | 1,718 |
| Jun 11, 2024 | 78.93 | 79.39 | 78.90 | 79.39 | 78.91 | 8,685 |
| Jun 10, 2024 | 80.22 | 80.47 | 79.99 | 80.44 | 79.96 | 563 |
| Jun 7, 2024 | 80.29 | 80.49 | 80.14 | 80.21 | 79.73 | 547 |
| Jun 6, 2024 | 80.63 | 80.75 | 80.49 | 80.65 | 80.17 | 4,086 |
| Jun 5, 2024 | 80.56 | 80.65 | 79.86 | 80.49 | 80.01 | 1,830 |
| Jun 4, 2024 | 79.50 | 79.90 | 79.29 | 79.74 | 79.26 | 1,828 |
| Jun 3, 2024 | 78.35 | 79.45 | 78.35 | 79.00 | 78.53 | 1,054 |
| May 31, 2024 | 77.38 | 78.00 | 77.12 | 77.67 | 77.20 | 3,827 |
| May 30, 2024 | 76.00 | 77.00 | 75.85 | 76.81 | 76.35 | 1,037 |
| May 29, 2024 | 76.10 | 76.40 | 75.80 | 76.21 | 75.75 | 68,870 |
| May 28, 2024 | 77.79 | 77.79 | 76.72 | 76.74 | 76.28 | 6,547 |
| May 24, 2024 | 78.13 | 78.82 | 78.10 | 78.72 | 78.25 | 1,199 |
| May 23, 2024 | 79.08 | 79.34 | 78.50 | 78.57 | 78.10 | 3,366 |
| May 22, 2024 | 78.57 | 78.91 | 78.39 | 78.77 | 78.30 | 2,216 |
| May 21, 2024 | 77.60 | 79.21 | 77.60 | 78.99 | 78.51 | 24,812 |
| May 20, 2024 | 76.66 | 77.12 | 76.61 | 77.01 | 76.55 | 142 |
| May 17, 2024 | 76.86 | 76.94 | 76.71 | 76.94 | 76.48 | 5,515 |
| May 16, 2024 | 76.77 | 77.20 | 76.61 | 77.09 | 76.63 | 759 |
| May 15, 2024 | 76.96 | 77.50 | 76.94 | 77.01 | 76.55 | 265 |
| May 14, 2024 | 77.87 | 77.90 | 77.02 | 77.22 | 76.76 | 830 |
| May 13, 2024 | 77.26 | 77.43 | 77.16 | 77.33 | 76.87 | 1,118 |
| May 10, 2024 | 77.77 | 77.85 | 77.45 | 77.45 | 76.99 | 327 |
| May 9, 2024 | 76.92 | 77.48 | 76.92 | 77.37 | 76.91 | 1,012 |
| May 8, 2024 | 75.99 | 77.14 | 75.99 | 76.98 | 76.52 | 1,854 |
| May 7, 2024 | 76.38 | 76.39 | 76.00 | 76.11 | 75.65 | 405 |
| May 3, 2024 | 75.80 | 76.47 | 75.51 | 75.89 | 75.44 | 980 |
| May 2, 2024 | 76.27 | 76.29 | 75.89 | 75.93 | 75.47 | 1,239 |
| May 1, 2024 | 75.87 | 76.47 | 75.87 | 76.35 | 75.89 | 4,683 |
| Apr 30, 2024 | 75.72 | 75.82 | 75.38 | 75.82 | 75.36 | 1,239 |
| Apr 29, 2024 | 76.30 | 76.51 | 75.55 | 75.59 | 75.14 | 2,834 |
| Apr 26, 2024 | 74.99 | 75.42 | 74.66 | 75.42 | 74.97 | 22,284 |
| Apr 25, 2024 | 75.08 | 75.72 | 74.58 | 75.21 | 74.76 | 272,807 |
| Apr 24, 2024 | 71.37 | 71.48 | 70.82 | 71.26 | 70.83 | 71,942 |
| Apr 23, 2024 | 70.35 | 71.10 | 70.25 | 70.92 | 70.49 | 201,962 |
| Apr 22, 2024 | 69.67 | 70.44 | 69.46 | 70.36 | 69.94 | 122,864 |
| Apr 19, 2024 | 68.21 | 68.65 | 68.19 | 68.44 | 68.03 | 15,644 |
| Apr 18, 2024 | 68.22 | 68.78 | 68.18 | 68.46 | 68.05 | 120,274 |
| Apr 17, 2024 | 68.47 | 68.80 | 68.22 | 68.53 | 68.12 | 91,571 |
| Apr 16, 2024 | 68.27 | 68.57 | 68.07 | 68.57 | 68.16 | 91,163 |
| Apr 15, 2024 | 69.01 | 69.43 | 68.83 | 68.83 | 68.42 | 189,159 |
| Apr 12, 2024 | 69.39 | 69.79 | 68.74 | 68.88 | 68.47 | 13,282 |
| Apr 11, 2024 | 69.00 | 70.08 | 68.90 | 69.61 | 69.19 | 69,220 |
| Apr 10, 2024 | 67.63 | 67.95 | 67.45 | 67.90 | 67.49 | 300,690 |
| Apr 9, 2024 | 68.22 | 68.39 | 68.05 | 68.21 | 67.80 | 210,610 |
| Apr 8, 2024 | 67.57 | 67.75 | 67.22 | 67.70 | 67.29 | 252,760 |
| Apr 5, 2024 | 67.00 | 67.67 | 66.93 | 67.50 | 67.09 | 5,016 |
| Apr 4, 2024 | 68.89 | 68.99 | 67.83 | 67.83 | 67.43 | 46,154 |