Unlock stock picks and a broker-level newsfeed that powers Wall Street.

IOB - Delayed Quote USD

Cloudflare, Inc. (0A3Z.IL)

117.25
+1.00
+(0.86%)
At close: April 25 at 7:00:21 PM GMT+1
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 2025120.00120.77117.85117.25117.252,161
Apr 24, 2025115.25119.64112.90116.25116.255,025
Apr 23, 2025111.00117.73112.00116.25116.255,534
Apr 22, 2025103.00107.43103.17103.00103.005,787
Apr 17, 2025112.00111.77106.97108.75108.751,410
Apr 16, 2025106.25113.58108.00113.00113.003,395
Apr 15, 2025108.25110.19106.09107.75107.751,983
Apr 14, 2025110.00111.69106.55109.25109.253,912
Apr 11, 2025103.90106.50103.08104.00104.003,897
Apr 10, 2025109.25109.50102.19106.25106.259,468
Apr 9, 2025101.10112.0896.0098.7598.756,941
Apr 8, 2025103.90105.0798.67102.90102.907,523
Apr 7, 202548.40103.3588.9096.4096.4013,303
Apr 4, 2025106.25106.8094.4099.1099.106,445
Apr 3, 2025115.75113.50105.33107.75107.757,350
Apr 2, 2025114.50120.07112.26117.25117.251,706
Apr 1, 2025117.75114.95111.44112.50112.501,988
Mar 31, 2025112.46112.63106.44109.49109.497,330
Mar 28, 2025117.66118.30112.41114.31114.318,211
Mar 27, 2025119.36120.59115.83119.17119.1712,763
Mar 26, 2025128.69128.50120.81124.98124.989,332
Mar 25, 2025124.63133.90126.00127.03127.0315,005
Mar 24, 2025125.03124.86121.53123.53123.533,303
Mar 21, 2025121.70119.44115.51117.30117.301,796
Mar 20, 2025118.98120.35116.12119.53119.5333,177
Mar 19, 2025115.11119.03114.07116.94116.942,190
Mar 18, 2025115.60116.21111.95112.21112.212,760
Mar 17, 2025114.33118.04114.98117.51117.513,054
Mar 14, 2025118.75117.49114.44115.45115.459,222
Mar 13, 2025120.16116.75111.16115.49115.494,673
Mar 12, 2025121.01126.00116.14120.02120.029,885
Mar 11, 2025115.45123.32116.15120.21120.214,117
Mar 10, 2025126.00123.80113.88120.40120.408,468
Mar 7, 2025132.67132.36121.01125.43125.435,396
Mar 6, 2025143.45141.26130.75139.49139.493,314
Mar 5, 2025139.81142.06137.40138.69138.692,973
Mar 4, 2025139.01142.20133.18134.71134.718,439
Mar 3, 2025143.03148.65144.53145.51145.511,444
Feb 28, 2025139.93144.07137.95143.22143.222,885
Feb 27, 2025146.63150.34143.44145.57145.573,962
Feb 26, 2025143.30146.86144.36147.01147.013,469
Feb 25, 2025144.82147.57140.40140.42140.427,191
Feb 24, 2025151.89152.92144.44147.38147.385,422
Feb 21, 2025154.90158.00151.06155.15155.152,252
Feb 20, 2025158.42158.33151.82153.55153.558,214
Feb 19, 2025167.49167.06160.92162.42162.426,935
Feb 18, 2025170.67170.57164.05166.21166.216,463
Feb 17, 2025174.00174.00174.00174.00174.00-
Feb 14, 2025174.00177.35172.82174.00174.003,221
Feb 13, 2025174.40175.00171.05174.40174.403,478
Feb 12, 2025172.00172.31168.65172.00172.003,171
Feb 11, 2025171.15174.72168.49171.15171.157,467
Feb 10, 2025166.94176.38165.15173.49173.4913,965
Feb 7, 2025156.21171.33152.56165.30165.3040,803
Feb 6, 2025143.53144.64141.03143.53143.536,108
Feb 5, 2025140.08144.07139.25140.08140.089,853
Feb 4, 2025137.68141.57137.96138.00138.002,655
Feb 3, 2025132.12138.53130.11135.89135.8910,707
Jan 31, 2025139.60142.16138.14141.49141.497,851
Jan 30, 2025141.20139.51135.94136.50136.503,746
Jan 29, 2025142.96141.00134.42134.82134.825,629
Jan 28, 2025123.49139.61125.32137.05137.0511,403
Jan 27, 2025121.24126.11123.16129.05129.0511,167
Jan 24, 2025122.75125.62123.32122.75122.753,666
Jan 23, 2025122.25124.66122.00122.25122.252,810
Jan 22, 2025120.84122.88119.89120.84120.844,102
Jan 21, 2025117.57120.35118.12117.57117.575,622
Jan 20, 2025119.03119.03119.03119.03119.03-
Jan 17, 2025119.03120.82116.75119.03119.036,455
Jan 16, 2025113.49116.34114.10116.08116.082,055
Jan 15, 2025113.49115.50111.40112.56112.562,386
Jan 14, 2025114.80113.84111.67110.84110.84946
Jan 13, 2025111.20111.00108.92111.20111.205,960
Jan 10, 2025117.60115.76109.74111.93111.933,977
Jan 9, 2025112.69112.69112.69112.69112.69-
Jan 8, 2025116.16115.37111.10112.69112.692,317
Jan 7, 2025113.93117.96113.50116.04116.043,725
Jan 6, 2025116.61117.07112.76113.24113.245,683
Jan 3, 2025112.75114.49111.98111.49111.492,591
Jan 2, 2025123.57114.90111.11111.68111.686,383
Dec 31, 2024108.48109.00107.14108.48108.481,334
Dec 30, 2024113.01109.36107.61107.49107.491,745
Dec 27, 2024113.89112.36108.41111.26111.263,581
Dec 24, 2024115.26112.99111.37113.30113.301,441
Dec 23, 2024114.00113.45110.59112.61112.613,224
Dec 20, 2024106.23113.15105.45110.25110.2510,855
Dec 19, 2024109.51111.00107.00109.51109.515,427
Dec 18, 2024117.05118.65112.90117.49117.493,467
Dec 17, 2024119.01119.37116.14118.52118.525,855
Dec 16, 2024114.00114.59112.21114.00114.002,868
Dec 13, 2024113.49114.99112.63113.49113.491,503
Dec 12, 2024112.08114.75111.33112.25112.253,032
Dec 11, 2024108.56115.84112.13113.97113.973,408
Dec 10, 2024110.40113.67110.14113.28113.284,417
Dec 9, 2024111.26114.60111.36114.54114.544,736
Dec 6, 2024109.55113.48110.39109.81109.813,525
Dec 5, 2024112.50112.75109.02111.24111.247,182
Dec 4, 2024107.87110.70106.64107.51107.517,388
Dec 3, 2024107.53105.89103.21104.28104.283,396
Dec 2, 2024103.47108.56103.20106.12106.1214,204
Nov 29, 2024100.81101.0098.89100.81100.813,207
Nov 28, 202499.2899.2899.2899.2899.28-
Nov 27, 2024103.50102.5098.6599.2899.287,096
Nov 26, 2024104.07104.95102.64103.01103.014,898
Nov 25, 2024105.45107.00103.86105.41105.415,459
Nov 22, 2024103.00105.78100.00103.00103.008,107
Nov 21, 202497.68104.2199.35103.34103.3413,025
Nov 20, 202496.2797.0093.3293.3693.365,671
Nov 19, 202490.9395.8090.6993.1493.1411,471
Nov 18, 202490.2092.8589.8992.7992.7954,839
Nov 15, 202491.3991.3987.9288.5788.576,694
Nov 14, 202496.6195.2491.0692.7692.768,007
Nov 13, 202491.2599.1591.0796.8696.8635,939
Nov 12, 202494.3693.8489.9691.4991.498,652
Nov 11, 202492.7195.2890.9392.7192.7111,110
Nov 8, 202489.3391.2787.3089.3389.3323,318
Nov 7, 202492.8096.6193.4995.8595.857,566
Nov 6, 202489.5492.1989.6089.5489.549,200
Nov 5, 202487.3187.6286.4587.3187.314,973
Nov 4, 202488.0387.1085.7186.7886.782,669
Nov 1, 202488.0388.8086.2488.5088.508,348
Oct 31, 202489.2589.0087.1188.0088.008,137
Oct 30, 202491.4091.3289.3689.2089.205,718
Oct 29, 202488.1189.3987.4489.6089.606,277
Oct 28, 202491.1190.0788.3189.3589.352,446
Oct 25, 202490.2890.4788.5389.0989.093,643
Oct 24, 202489.8690.0087.8989.8689.864,916
Oct 23, 202489.9088.8087.0086.9786.973,428
Oct 22, 202491.5490.3287.8991.1191.115,190
Oct 21, 202492.0092.7790.0492.4092.4010,384
Oct 18, 202490.0491.4390.0091.7191.712,083
Oct 17, 202494.1892.2990.5190.6890.682,386
Oct 16, 202493.6493.8091.3591.8091.804,956
Oct 15, 202495.4794.5092.5694.5494.543,159
Oct 14, 202494.0095.9492.2893.8593.855,801
Oct 11, 202457.8394.2692.2492.6192.615,761
Oct 10, 202486.1493.5984.4892.8292.8216,607
Oct 9, 202479.6684.4181.8182.2782.274,238
Oct 8, 202480.5681.3979.0080.3680.363,211
Oct 7, 202481.5883.3681.0082.6082.603,598
Oct 4, 202478.5482.4879.4580.2380.234,262
Oct 3, 202478.3179.8278.2379.0479.042,023
Oct 2, 202479.3579.4877.8078.3578.351,962
Oct 1, 202482.5080.1778.1080.0880.082,885
Sep 30, 202482.8281.7479.6080.4680.462,533
Sep 27, 202480.1782.6780.9981.4781.476,262
Sep 26, 202485.0085.2681.1982.6182.614,247
Sep 25, 202486.0185.4983.7486.0186.011,915
Sep 24, 202485.1886.4583.8685.1885.183,840
Sep 23, 202480.8785.7482.4384.2284.2217,879
Sep 20, 202481.3983.2781.5081.7981.792,356
Sep 19, 202479.6782.0279.3381.4981.496,404
Sep 18, 202478.3279.7377.7278.3278.321,799
Sep 17, 202479.3580.9578.0080.0080.008,344
Sep 16, 202479.2580.1177.8079.2579.251,068
Sep 13, 202478.8580.2478.4978.8578.85458
Sep 12, 202479.3579.8177.9278.8578.855,904
Sep 11, 202475.3578.2075.3676.3276.322,142
Sep 10, 202475.2576.9374.9075.2575.251,928
Sep 9, 202480.0978.0076.1876.9676.963,599
Sep 6, 202477.4279.4375.8577.6177.611,595
Sep 5, 202476.6879.1377.1478.5478.54770
Sep 4, 202479.8779.6676.5778.2978.295,941
Sep 3, 202480.3681.7577.6980.7580.752,439
Sep 2, 202482.5082.5082.5082.5082.50-
Aug 30, 202479.9983.6481.2882.5082.5016,682
Aug 29, 202480.4682.5180.1780.2980.291,940
Aug 28, 202481.3181.1779.1281.3181.311,706
Aug 27, 202482.4682.6880.0080.6980.692,781
Aug 23, 202482.1882.4380.7582.1882.182,422
Aug 22, 202481.7182.5580.7881.7181.711,862
Aug 21, 202483.5182.6481.2183.5183.51944
Aug 20, 202483.9484.8982.2683.9483.943,431
Aug 19, 202482.8984.2882.1182.8982.897,953
Aug 16, 202482.7182.6981.0082.7182.714,494
Aug 15, 202481.7583.3781.5781.6081.603,673
Aug 14, 202482.7583.3480.7082.3282.329,142
Aug 13, 202477.2681.1277.1479.4079.403,632
Aug 12, 202477.5379.0076.7678.4778.471,203
Aug 9, 202477.5078.6376.9577.0677.061,849
Aug 8, 202477.5077.8775.1577.0077.002,983
Aug 7, 202477.1179.9577.7679.6979.696,687
Aug 6, 202479.5078.6876.6776.9376.934,285
Aug 5, 202472.7880.1169.1278.4678.4611,846
Aug 2, 202479.7580.5275.0977.1377.1310,852
Aug 1, 202478.5078.7574.2978.0078.009,707
Jul 31, 202476.4278.3676.6376.9376.9313,021
Jul 30, 202476.0278.2375.5976.9776.971,565
Jul 29, 202479.0378.9877.1979.0379.031,010
Jul 26, 202478.7479.3877.3078.7478.74715
Jul 25, 202476.5679.6774.7476.5676.565,482
Jul 24, 202480.4080.5976.7877.9677.964,009
Jul 23, 202480.7583.2379.4582.6482.643,414
Jul 22, 202479.4079.4377.7980.0580.053,017
Jul 19, 202479.0079.7478.2079.0079.002,342
Jul 18, 202480.4081.2278.0478.7478.746,354
Jul 17, 202482.7682.8579.4680.2480.2410,998
Jul 16, 202483.2584.4982.7683.2583.252,222
Jul 15, 202482.8484.6181.7783.6483.645,193
Jul 12, 202483.0582.9881.6481.1481.141,651
Jul 11, 202484.6184.4681.9383.6183.612,192
Jul 10, 202484.0082.9079.8782.3682.363,707
Jul 9, 202484.6985.4181.9982.1182.113,122
Jul 8, 202487.2786.8384.5584.6584.654,270
Jul 5, 202484.0186.9584.5086.4786.474,061
Jul 4, 202483.9683.9683.9683.9683.96-
Jul 3, 202483.9685.5684.6283.9683.962,500
Jul 2, 202482.2585.2083.4584.8384.833,083
Jul 1, 202481.5783.5781.1481.6681.663,315
Jun 28, 202482.2284.2281.8882.1482.146,763
Jun 27, 202478.3182.3279.0079.8679.865,172
Jun 26, 202480.7581.0679.3780.7580.7523,064
Jun 25, 202479.6880.6678.8779.8479.8410,612
Jun 24, 202477.4278.9177.0577.4277.428,060
Jun 21, 202478.1177.2875.8478.1178.1110,018
Jun 20, 202478.7280.0077.6279.1179.117,841
Jun 19, 202478.3578.3578.3578.3578.35-
Jun 18, 202478.3579.2477.1678.3578.3515,759
Jun 17, 202475.2277.3775.0077.1477.1417,052
Jun 14, 202474.6675.5473.5073.3573.356,510
Jun 13, 202476.5676.5174.1476.5676.566,911
Jun 12, 202472.3275.7673.6574.4474.4413,782
Jun 11, 202471.0072.3970.9071.0071.002,224
Jun 10, 202470.7171.4470.2170.7170.716,903
Jun 7, 202471.2771.3170.2771.2771.273,976
Jun 6, 202470.1171.5269.8270.1170.115,988
Jun 5, 202467.8169.6468.2169.1869.1812,623
Jun 4, 202466.7468.2567.0267.2467.246,079
Jun 3, 202466.7568.8966.2468.5068.505,792
May 31, 202469.4869.0766.4767.0367.035,811
May 30, 202474.1474.6669.0071.9371.9327,983
May 29, 202473.6574.7472.4773.6573.654,207
May 28, 202474.4574.8373.2774.4574.458,387
May 24, 202474.6074.2172.8174.6074.609,104
May 23, 202475.5076.2473.8075.5075.505,963
May 22, 202474.4275.6373.6474.4274.426,122
May 21, 202475.1175.2273.9875.1175.116,671
May 20, 202474.6575.5674.2874.6574.655,220
May 17, 202475.3176.1874.3975.3175.312,977
May 16, 202475.9076.1573.5074.7574.756,631
May 15, 202471.7574.8274.0274.1474.146,145
May 14, 202472.0074.2672.9573.2573.2518,157
May 13, 202472.2773.5471.9772.2772.2713,524
May 10, 202473.5074.0071.9873.5773.5711,003
May 9, 202472.8474.2572.3772.8472.844,787
May 8, 202474.3173.9172.1674.3174.3125,635
May 7, 202474.4275.0373.1674.4274.4217,418
May 3, 202477.1179.1872.7474.0174.0134,588
May 2, 202491.5888.1087.4588.4188.415,237
May 1, 202486.6588.6486.8986.6586.652,160
Apr 30, 202488.8991.4788.4891.4691.464,554
Apr 29, 202488.3691.0288.0191.0091.0048,006
Apr 26, 202489.1588.9486.9388.9088.901,318
Apr 25, 202485.2587.5384.6086.5086.501,338

Related Tickers

OCJ.SG Oracle Corp Japan
99.50
-0.50%
 
OCJ.BE Oracle Corp Japan
99.00
0.00%
 
BYI.JO Bytes Technology Group plc
12,300.00
+1.82%
 
45C.BE CrowdStrike Holdings Inc
372.95
+2.76%
 
ORC.HM Oracle Corp
121.52
+1.52%
 
NCC.L NCC Group plc
140.20
+0.29%
 
YSN.DE secunet Security Networks Aktiengesellschaft
197.20
+1.65%
 
BYIT.L Bytes Technology Group plc
496.60
+2.43%
 
ORC.DE Oracle Corporation
121.24
+1.29%
 
0A5W.IL C3.ai, Inc.
22.20
+3.74%