IOB - Delayed Quote USD

SAP SE (0A2W.IL)

283.25

0.00

(0.00%)

At close: February 27 at 2:30:28 PM GMT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 17, 2025	283.25	283.25	283.25	283.25	283.25	-
Apr 16, 2025	283.25	283.25	283.25	283.25	283.25	-
Apr 15, 2025	283.25	283.25	283.25	283.25	283.25	-
Apr 14, 2025	283.25	283.25	283.25	283.25	283.25	-
Apr 11, 2025	283.25	283.25	283.25	283.25	283.25	-
Apr 10, 2025	283.25	283.25	283.25	283.25	283.25	-
Apr 9, 2025	283.25	283.25	283.25	283.25	283.25	-
Apr 8, 2025	283.25	283.25	283.25	283.25	283.25	-
Apr 7, 2025	283.25	283.25	283.25	283.25	283.25	-
Apr 4, 2025	283.25	283.25	283.25	283.25	283.25	-
Apr 3, 2025	283.25	283.25	283.25	283.25	283.25	-
Apr 2, 2025	283.25	283.25	283.25	283.25	283.25	-
Apr 1, 2025	283.25	283.25	283.25	283.25	283.25	-
Mar 31, 2025	283.25	283.25	283.25	283.25	283.25	-
Mar 28, 2025	283.25	283.25	283.25	283.25	283.25	-
Mar 27, 2025	283.25	283.25	283.25	283.25	283.25	-
Mar 26, 2025	283.25	283.25	283.25	283.25	283.25	-
Mar 25, 2025	283.25	283.25	283.25	283.25	283.25	-
Mar 24, 2025	283.25	283.25	283.25	283.25	283.25	-
Mar 21, 2025	283.25	283.25	283.25	283.25	283.25	-
Mar 20, 2025	283.25	283.25	283.25	283.25	283.25	-
Mar 19, 2025	283.25	283.25	283.25	283.25	283.25	-
Mar 18, 2025	283.25	283.25	283.25	283.25	283.25	-
Mar 17, 2025	283.25	283.25	283.25	283.25	283.25	-
Mar 14, 2025	283.25	283.25	283.25	283.25	283.25	-
Mar 13, 2025	283.25	283.25	283.25	283.25	283.25	-
Mar 12, 2025	283.25	283.25	283.25	283.25	283.25	-
Mar 11, 2025	283.25	283.25	283.25	283.25	283.25	-
Mar 10, 2025	283.25	283.25	283.25	283.25	283.25	-
Mar 7, 2025	283.25	283.25	283.25	283.25	283.25	-
Mar 6, 2025	283.25	283.25	283.25	283.25	283.25	-
Mar 5, 2025	283.25	283.25	283.25	283.25	283.25	-
Mar 4, 2025	283.25	283.25	283.25	283.25	283.25	-
Mar 3, 2025	283.25	283.25	283.25	283.25	283.25	-
Feb 28, 2025	283.25	283.25	283.25	283.25	283.25	-
Feb 27, 2025	283.25	283.25	283.25	283.25	283.25	174
Feb 26, 2025	276.81	276.81	276.81	276.81	276.81	-
Feb 25, 2025	276.81	276.81	276.81	276.81	276.81	-
Feb 24, 2025	276.81	276.81	276.81	276.81	276.81	-
Feb 21, 2025	276.81	276.81	276.81	276.81	276.81	-
Feb 20, 2025	276.81	276.81	276.81	276.81	276.81	-
Feb 19, 2025	276.81	276.81	276.81	276.81	276.81	-
Feb 18, 2025	276.81	276.81	276.81	276.81	276.81	-
Feb 17, 2025	276.81	276.81	276.81	276.81	276.81	-
Feb 14, 2025	276.81	276.81	276.81	276.81	276.81	-
Feb 13, 2025	276.81	276.81	276.81	276.81	276.81	-
Feb 12, 2025	276.81	276.81	276.81	276.81	276.81	-
Feb 11, 2025	276.81	276.81	276.81	276.81	276.81	-
Feb 10, 2025	276.81	276.81	276.81	276.81	276.81	-
Feb 7, 2025	276.81	276.81	276.81	276.81	276.81	-
Feb 6, 2025	276.81	276.81	276.81	276.81	276.81	-
Feb 5, 2025	276.81	276.81	276.81	276.81	276.81	-
Feb 4, 2025	276.81	276.81	276.81	276.81	276.81	-
Feb 3, 2025	276.81	276.81	276.81	276.81	276.81	-
Jan 31, 2025	278.98	280.05	274.79	276.81	276.81	700
Jan 30, 2025	276.47	280.46	276.32	279.55	279.55	101,435
Jan 29, 2025	278.47	278.82	275.50	276.42	276.42	102,916
Jan 28, 2025	282.50	282.50	268.14	273.79	273.79	1,114
Jan 27, 2025	273.15	275.86	272.56	273.43	273.43	1,697
Jan 24, 2025	275.25	277.37	275.00	276.57	276.57	560
Jan 23, 2025	270.40	274.84	270.40	274.72	274.72	9,197
Jan 22, 2025	270.58	275.06	270.58	272.81	272.81	22,146
Jan 21, 2025	267.00	268.76	266.00	267.14	267.14	15,657
Jan 20, 2025	263.26	263.26	263.26	263.26	263.26	-
Jan 17, 2025	261.57	264.72	261.57	263.26	263.26	1,359
Jan 16, 2025	262.29	262.98	260.90	261.64	261.64	1,202
Jan 15, 2025	255.05	262.07	255.05	261.52	261.52	1,198
Jan 14, 2025	253.55	254.59	253.12	254.59	254.59	259
Jan 13, 2025	247.84	249.36	247.58	248.86	248.86	972
Jan 10, 2025	254.60	254.60	250.31	253.15	253.15	2,998
Jan 9, 2025	252.18	252.18	252.18	252.18	252.18	-
Jan 8, 2025	246.57	256.00	246.57	252.18	252.18	416
Jan 7, 2025	249.04	253.58	249.04	251.35	251.35	349
Jan 6, 2025	243.42	248.43	243.42	245.76	245.76	1,108
Jan 3, 2025	242.24	243.22	241.17	241.52	241.52	543
Jan 2, 2025	245.42	245.97	242.39	244.71	244.71	43,138
Dec 31, 2024	249.37	250.04	248.26	248.26	248.26	55
Dec 30, 2024	247.04	249.71	245.43	249.59	249.59	422
Dec 27, 2024	250.04	250.28	248.18	250.24	250.24	477
Dec 24, 2024	249.45	253.95	248.37	253.52	253.52	223
Dec 23, 2024	246.62	248.81	245.02	248.75	248.75	680
Dec 20, 2024	244.00	248.76	243.24	247.68	247.68	1,008
Dec 19, 2024	247.32	247.94	244.95	245.02	245.02	878
Dec 18, 2024	252.60	253.17	251.36	251.45	251.45	1,481
Dec 17, 2024	186.16	186.16	186.16	186.16	186.16	-
Dec 16, 2024	186.16	186.16	186.16	186.16	186.16	-
Dec 13, 2024	186.16	186.16	186.16	186.16	186.16	-
Dec 12, 2024	186.16	186.16	186.16	186.16	186.16	-
Dec 11, 2024	186.16	186.16	186.16	186.16	186.16	-
Dec 10, 2024	186.16	186.16	186.16	186.16	186.16	-
Dec 9, 2024	186.16	186.16	186.16	186.16	186.16	-
Dec 6, 2024	186.16	186.16	186.16	186.16	186.16	-
Dec 5, 2024	186.16	186.16	186.16	186.16	186.16	-
Dec 4, 2024	186.16	186.16	186.16	186.16	186.16	-
Dec 3, 2024	186.16	186.16	186.16	186.16	186.16	-
Dec 2, 2024	186.16	186.16	186.16	186.16	186.16	-
Nov 29, 2024	186.16	186.16	186.16	186.16	186.16	-
Nov 28, 2024	186.16	186.16	186.16	186.16	186.16	-
Nov 27, 2024	186.16	186.16	186.16	186.16	186.16	-
Nov 26, 2024	186.16	186.16	186.16	186.16	186.16	-
Nov 25, 2024	186.16	186.16	186.16	186.16	186.16	-
Nov 22, 2024	186.16	186.16	186.16	186.16	186.16	-
Nov 21, 2024	186.16	186.16	186.16	186.16	186.16	-
Nov 20, 2024	186.16	186.16	186.16	186.16	186.16	-
Nov 19, 2024	186.16	186.16	186.16	186.16	186.16	-
Nov 18, 2024	186.16	186.16	186.16	186.16	186.16	-
Nov 15, 2024	186.16	186.16	186.16	186.16	186.16	-
Nov 14, 2024	186.16	186.16	186.16	186.16	186.16	-
Nov 13, 2024	186.16	186.16	186.16	186.16	186.16	-
Nov 12, 2024	186.16	186.16	186.16	186.16	186.16	-
Nov 11, 2024	186.16	186.16	186.16	186.16	186.16	-
Nov 8, 2024	186.16	186.16	186.16	186.16	186.16	-
Nov 7, 2024	186.16	186.16	186.16	186.16	186.16	-
Nov 6, 2024	186.16	186.16	186.16	186.16	186.16	-
Nov 5, 2024	186.16	186.16	186.16	186.16	186.16	-
Nov 4, 2024	186.16	186.16	186.16	186.16	186.16	-
Nov 1, 2024	186.16	186.16	186.16	186.16	186.16	-
Oct 31, 2024	186.16	186.16	186.16	186.16	186.16	-
Oct 30, 2024	186.16	186.16	186.16	186.16	186.16	-
Oct 29, 2024	186.16	186.16	186.16	186.16	186.16	-
Oct 28, 2024	186.16	186.16	186.16	186.16	186.16	-
Oct 25, 2024	186.16	186.16	186.16	186.16	186.16	-
Oct 24, 2024	186.16	186.16	186.16	186.16	186.16	-
Oct 23, 2024	186.16	186.16	186.16	186.16	186.16	-
Oct 22, 2024	186.16	186.16	186.16	186.16	186.16	-
Oct 21, 2024	186.16	186.16	186.16	186.16	186.16	-
Oct 18, 2024	186.16	186.16	186.16	186.16	186.16	-
Oct 17, 2024	186.16	186.16	186.16	186.16	186.16	-
Oct 16, 2024	186.16	186.16	186.16	186.16	186.16	-
Oct 15, 2024	186.16	186.16	186.16	186.16	186.16	-
Oct 14, 2024	186.16	186.16	186.16	186.16	186.16	-
Oct 11, 2024	186.16	186.16	186.16	186.16	186.16	-
Oct 10, 2024	186.16	186.16	186.16	186.16	186.16	-
Oct 9, 2024	186.16	186.16	186.16	186.16	186.16	-
Oct 8, 2024	186.16	186.16	186.16	186.16	186.16	-
Oct 7, 2024	186.16	186.16	186.16	186.16	186.16	-
Oct 4, 2024	186.16	186.16	186.16	186.16	186.16	-
Oct 3, 2024	186.16	186.16	186.16	186.16	186.16	-
Oct 2, 2024	186.16	186.16	186.16	186.16	186.16	-
Oct 1, 2024	186.16	186.16	186.16	186.16	186.16	-
Sep 30, 2024	186.16	186.16	186.16	186.16	186.16	-
Sep 27, 2024	186.16	186.16	186.16	186.16	186.16	-
Sep 26, 2024	186.16	186.16	186.16	186.16	186.16	-
Sep 25, 2024	186.16	186.16	186.16	186.16	186.16	-
Sep 24, 2024	186.16	186.16	186.16	186.16	186.16	-
Sep 23, 2024	186.16	186.16	186.16	186.16	186.16	-
Sep 20, 2024	186.16	186.16	186.16	186.16	186.16	-
Sep 19, 2024	186.16	186.16	186.16	186.16	186.16	-
Sep 18, 2024	186.16	186.16	186.16	186.16	186.16	-
Sep 17, 2024	186.16	186.16	186.16	186.16	186.16	-
Sep 16, 2024	186.16	186.16	186.16	186.16	186.16	-
Sep 13, 2024	186.16	186.16	186.16	186.16	186.16	-
Sep 12, 2024	186.16	186.16	186.16	186.16	186.16	-
Sep 11, 2024	186.16	186.16	186.16	186.16	186.16	-
Sep 10, 2024	186.16	186.16	186.16	186.16	186.16	-
Sep 9, 2024	186.16	186.16	186.16	186.16	186.16	-
Sep 6, 2024	186.16	186.16	186.16	186.16	186.16	-
Sep 5, 2024	186.16	186.16	186.16	186.16	186.16	-
Sep 4, 2024	186.16	186.16	186.16	186.16	186.16	-
Sep 3, 2024	186.16	186.16	186.16	186.16	186.16	-
Sep 2, 2024	186.16	186.16	186.16	186.16	186.16	-
Aug 30, 2024	186.16	186.16	186.16	186.16	186.16	-
Aug 29, 2024	186.16	186.16	186.16	186.16	186.16	-
Aug 28, 2024	186.16	186.16	186.16	186.16	186.16	-
Aug 27, 2024	186.16	186.16	186.16	186.16	186.16	-
Aug 23, 2024	186.16	186.16	186.16	186.16	186.16	-
Aug 22, 2024	186.16	186.16	186.16	186.16	186.16	-
Aug 21, 2024	186.16	186.16	186.16	186.16	186.16	-
Aug 20, 2024	186.16	186.16	186.16	186.16	186.16	-
Aug 19, 2024	186.16	186.16	186.16	186.16	186.16	-
Aug 16, 2024	186.16	186.16	186.16	186.16	186.16	-
Aug 15, 2024	186.16	186.16	186.16	186.16	186.16	-
Aug 14, 2024	186.16	186.16	186.16	186.16	186.16	-
Aug 13, 2024	186.16	186.16	186.16	186.16	186.16	-
Aug 12, 2024	186.16	186.16	186.16	186.16	186.16	-
Aug 9, 2024	186.16	186.16	186.16	186.16	186.16	-
Aug 8, 2024	186.16	186.16	186.16	186.16	186.16	-
Aug 7, 2024	186.16	186.16	186.16	186.16	186.16	-
Aug 6, 2024	186.16	186.16	186.16	186.16	186.16	-
Aug 5, 2024	186.16	186.16	186.16	186.16	186.16	-
Aug 2, 2024	186.16	186.16	186.16	186.16	186.16	-
Aug 1, 2024	186.16	186.16	186.16	186.16	186.16	-
Jul 31, 2024	186.16	186.16	186.16	186.16	186.16	-
Jul 30, 2024	186.16	186.16	186.16	186.16	186.16	-
Jul 29, 2024	186.16	186.16	186.16	186.16	186.16	-
Jul 26, 2024	186.16	186.16	186.16	186.16	186.16	-
Jul 25, 2024	186.16	186.16	186.16	186.16	186.16	-
Jul 24, 2024	186.16	186.16	186.16	186.16	186.16	-
Jul 23, 2024	186.16	186.16	186.16	186.16	186.16	-
Jul 22, 2024	186.16	186.16	186.16	186.16	186.16	-
Jul 19, 2024	186.16	186.16	186.16	186.16	186.16	-
Jul 18, 2024	186.16	186.16	186.16	186.16	186.16	-
Jul 17, 2024	186.16	186.16	186.16	186.16	186.16	-
Jul 16, 2024	186.16	186.16	186.16	186.16	186.16	-
Jul 15, 2024	186.16	186.16	186.16	186.16	186.16	-
Jul 12, 2024	186.16	186.16	186.16	186.16	186.16	-
Jul 11, 2024	186.16	186.16	186.16	186.16	186.16	-
Jul 10, 2024	186.16	186.16	186.16	186.16	186.16	-
Jul 9, 2024	186.16	186.16	186.16	186.16	186.16	-
Jul 8, 2024	186.16	186.16	186.16	186.16	186.16	-
Jul 5, 2024	186.16	186.16	186.16	186.16	186.16	-
Jul 4, 2024	186.16	186.16	186.16	186.16	186.16	-
Jul 3, 2024	186.16	186.16	186.16	186.16	186.16	-
Jul 2, 2024	186.16	186.16	186.16	186.16	186.16	-
Jul 1, 2024	186.16	186.16	186.16	186.16	186.16	-
Jun 28, 2024	186.16	186.16	186.16	186.16	186.16	-
Jun 27, 2024	186.16	186.16	186.16	186.16	186.16	-
Jun 26, 2024	186.16	186.16	186.16	186.16	186.16	-
Jun 25, 2024	186.16	186.16	186.16	186.16	186.16	-
Jun 24, 2024	186.16	186.16	186.16	186.16	186.16	-
Jun 21, 2024	186.16	186.16	186.16	186.16	186.16	-
Jun 20, 2024	186.16	186.16	186.16	186.16	186.16	-
Jun 19, 2024	186.16	186.16	186.16	186.16	186.16	-
Jun 18, 2024	186.16	186.16	186.16	186.16	186.16	-
Jun 17, 2024	186.16	186.16	186.16	186.16	186.16	-
Jun 14, 2024	186.16	186.16	186.16	186.16	186.16	-
Jun 13, 2024	186.16	186.16	186.16	186.16	186.16	-
Jun 12, 2024	186.16	186.16	186.16	186.16	186.16	-
Jun 11, 2024	186.16	186.16	186.16	186.16	186.16	-
Jun 10, 2024	186.16	186.16	186.16	186.16	186.16	-
Jun 7, 2024	186.16	186.16	186.16	186.16	186.16	-
Jun 6, 2024	186.16	186.16	186.16	186.16	186.16	-
Jun 5, 2024	186.16	186.16	186.16	186.16	186.16	-
Jun 4, 2024	186.16	186.16	186.16	186.16	186.16	-
Jun 3, 2024	186.16	186.16	186.16	186.16	186.16	-
May 31, 2024	186.16	186.16	186.16	186.16	186.16	-
May 30, 2024	186.16	186.16	186.16	186.16	186.16	-
May 29, 2024	186.16	186.16	186.16	186.16	186.16	-
May 28, 2024	186.16	186.16	186.16	186.16	186.16	-
May 24, 2024	186.16	186.16	186.16	186.16	186.16	-
May 23, 2024	186.16	186.16	186.16	186.16	186.16	-
May 22, 2024	186.16	186.16	186.16	186.16	186.16	-
May 21, 2024	186.16	186.16	186.16	186.16	186.16	-
May 20, 2024	186.16	186.16	186.16	186.16	186.16	-
May 17, 2024	186.16	186.16	186.16	186.16	186.16	-
May 16, 2024	2.385152 Dividend
May 16, 2024	186.16	186.16	186.16	186.16	186.16	-
May 15, 2024	186.16	186.16	186.16	186.16	183.78	-
May 14, 2024	186.16	186.16	186.16	186.16	183.78	-
May 13, 2024	186.16	186.16	186.16	186.16	183.78	-
May 10, 2024	186.16	186.16	186.16	186.16	183.78	-
May 9, 2024	186.16	186.16	186.16	186.16	183.78	-
May 8, 2024	186.16	186.16	186.16	186.16	183.78	-
May 7, 2024	186.16	186.16	186.16	186.16	183.78	-
May 3, 2024	186.16	186.16	186.16	186.16	183.78	-
May 2, 2024	186.16	186.16	186.16	186.16	183.78	-
May 1, 2024	186.16	186.16	186.16	186.16	183.78	-
Apr 30, 2024	186.16	186.16	186.16	186.16	183.78	-
Apr 29, 2024	186.16	186.16	186.16	186.16	183.78	-
Apr 26, 2024	185.81	186.57	185.70	186.16	183.78	921
Apr 25, 2024	185.00	185.00	180.20	184.92	182.55	1,105
Apr 24, 2024	188.52	189.04	186.70	187.41	185.01	4,377
Apr 23, 2024	185.28	187.28	184.91	186.76	184.37	2,003
Apr 22, 2024	176.71	178.53	176.26	178.51	176.22	1,206
Apr 19, 2024	177.94	178.33	175.40	175.92	173.67	2,834
Apr 18, 2024	179.91	180.67	178.24	178.40	176.11	281
Apr 17, 2024	181.56	181.76	179.16	180.38	178.07	277

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

SAP SE (0A2W.IL)