IOB - Delayed Quote USD
Sanofi (0A2V.IL)
55.52
+1.18
+(2.17%)
At close: May 2 at 6:59:05 PM GMT+1
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 55.50 | 55.67 | 55.30 | 55.52 | 55.52 | 50,254 |
| May 1, 2025 | 55.04 | 55.14 | 54.00 | 54.34 | 54.34 | 883 |
| Apr 30, 2025 | 55.02 | 55.03 | 54.47 | 54.88 | 54.88 | 30,140 |
| Apr 29, 2025 | 53.14 | 53.71 | 52.98 | 53.68 | 53.68 | 23,010 |
| Apr 28, 2025 | 52.79 | 53.07 | 52.79 | 52.93 | 52.93 | 1,205 |
| Apr 25, 2025 | 52.84 | 52.86 | 52.38 | 52.63 | 52.63 | 580 |
| Apr 24, 2025 | 52.43 | 53.58 | 52.43 | 53.54 | 53.54 | 691 |
| Apr 23, 2025 | 52.47 | 53.02 | 52.38 | 52.84 | 52.84 | 40,141 |
| Apr 22, 2025 | 51.25 | 52.18 | 51.25 | 51.59 | 51.59 | 43,813 |
| Apr 17, 2025 | 50.59 | 51.54 | 50.59 | 51.35 | 51.35 | 440 |
| Apr 16, 2025 | 51.59 | 51.59 | 50.77 | 50.77 | 50.77 | 363 |
| Apr 15, 2025 | 51.55 | 51.75 | 51.01 | 51.01 | 51.01 | 1,885 |
| Apr 14, 2025 | 51.44 | 52.16 | 51.40 | 51.76 | 51.76 | 514 |
| Apr 11, 2025 | 50.54 | 51.46 | 50.42 | 51.46 | 51.46 | 302 |
| Apr 10, 2025 | 50.20 | 50.21 | 48.93 | 49.66 | 49.66 | 537 |
| Apr 9, 2025 | 48.94 | 51.41 | 47.76 | 50.99 | 50.99 | 538 |
| Apr 8, 2025 | 51.34 | 51.34 | 50.27 | 50.27 | 50.27 | 30,306 |
| Apr 7, 2025 | 50.00 | 51.79 | 49.49 | 50.55 | 50.55 | 21,082 |
| Apr 4, 2025 | 53.55 | 53.86 | 51.93 | 51.93 | 51.93 | 495 |
| Apr 3, 2025 | 55.31 | 55.70 | 54.97 | 54.97 | 54.97 | 150,219 |
| Apr 2, 2025 | 52.89 | 54.34 | 52.89 | 53.89 | 53.89 | 731 |
| Apr 1, 2025 | 55.51 | 55.52 | 54.78 | 54.78 | 54.78 | 697 |
| Mar 31, 2025 | 54.92 | 55.12 | 54.65 | 55.12 | 55.12 | 1,436 |
| Mar 28, 2025 | 55.84 | 55.97 | 55.65 | 55.89 | 55.89 | 673 |
| Mar 27, 2025 | 54.79 | 54.96 | 54.77 | 54.90 | 54.90 | 1,672 |
| Mar 26, 2025 | 55.00 | 55.00 | 54.06 | 54.75 | 54.75 | 13,628 |
| Mar 25, 2025 | 56.93 | 56.94 | 55.44 | 55.47 | 55.47 | 502 |
| Mar 24, 2025 | 56.07 | 56.36 | 55.88 | 56.13 | 56.13 | 1,623 |
| Mar 21, 2025 | 57.58 | 57.58 | 56.91 | 56.91 | 56.91 | 74 |
| Mar 20, 2025 | 58.02 | 58.07 | 57.37 | 57.65 | 57.65 | 104 |
| Mar 19, 2025 | 59.11 | 59.13 | 58.36 | 58.64 | 58.64 | 155 |
| Mar 18, 2025 | 58.94 | 59.12 | 58.79 | 59.10 | 59.10 | 202 |
| Mar 17, 2025 | 58.33 | 58.82 | 58.33 | 58.82 | 58.82 | 166 |
| Mar 14, 2025 | 57.88 | 57.88 | 57.61 | 57.61 | 57.61 | 181 |
| Mar 13, 2025 | 57.72 | 57.83 | 57.37 | 57.71 | 57.71 | 150,261 |
| Mar 12, 2025 | 58.00 | 58.03 | 57.45 | 57.82 | 57.82 | 414 |
| Mar 11, 2025 | 59.82 | 59.82 | 58.38 | 58.52 | 58.52 | 623 |
| Mar 10, 2025 | 59.80 | 60.08 | 58.98 | 58.98 | 58.98 | 1,077 |
| Mar 7, 2025 | 59.14 | 59.63 | 59.11 | 59.41 | 59.41 | 400 |
| Mar 6, 2025 | 58.95 | 59.70 | 58.81 | 59.47 | 59.47 | 300,519 |
| Mar 5, 2025 | 58.27 | 59.14 | 58.23 | 59.11 | 59.11 | 958 |
| Mar 4, 2025 | 55.43 | 57.66 | 55.37 | 57.64 | 57.64 | 41,156 |
| Mar 3, 2025 | 56.25 | 56.78 | 52.41 | 56.11 | 56.11 | 741,134 |
| Feb 28, 2025 | 54.28 | 54.28 | 54.08 | 54.28 | 54.28 | 587 |
| Feb 27, 2025 | 54.45 | 54.52 | 54.28 | 54.44 | 54.44 | 1,061 |
| Feb 26, 2025 | 54.60 | 55.14 | 54.59 | 55.14 | 55.14 | 653 |
| Feb 25, 2025 | 54.50 | 54.83 | 54.33 | 54.47 | 54.47 | 624 |
| Feb 24, 2025 | 53.98 | 54.07 | 53.82 | 53.94 | 53.94 | 482 |
| Feb 21, 2025 | 54.03 | 54.39 | 54.00 | 54.39 | 54.39 | 1,736 |
| Feb 20, 2025 | 53.63 | 54.24 | 53.60 | 54.09 | 54.09 | 500 |
| Feb 19, 2025 | 54.06 | 54.06 | 53.55 | 53.60 | 53.60 | 1,389 |
| Feb 18, 2025 | 53.92 | 54.33 | 53.90 | 53.90 | 53.90 | 1,890 |
| Feb 17, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | - |
| Feb 14, 2025 | 54.73 | 54.77 | 54.13 | 54.34 | 54.34 | 3,565 |
| Feb 13, 2025 | 54.75 | 55.01 | 54.59 | 54.83 | 54.83 | 3,421 |
| Feb 12, 2025 | 53.87 | 54.85 | 53.78 | 54.13 | 54.13 | 2,461 |
| Feb 11, 2025 | 53.38 | 53.75 | 53.33 | 53.62 | 53.62 | 4,211 |
| Feb 10, 2025 | 53.44 | 53.64 | 53.27 | 53.40 | 53.40 | 5,352 |
| Feb 7, 2025 | 53.62 | 53.62 | 53.19 | 53.26 | 53.26 | 22,535 |
| Feb 6, 2025 | 53.79 | 53.86 | 53.61 | 53.73 | 53.73 | 43,202 |
| Feb 5, 2025 | 53.77 | 54.09 | 53.75 | 54.06 | 54.06 | 5,521 |
| Feb 4, 2025 | 53.54 | 53.67 | 53.06 | 53.43 | 53.43 | 7,469 |
| Feb 3, 2025 | 53.42 | 53.93 | 53.28 | 53.48 | 53.48 | 4,513 |
| Jan 31, 2025 | 54.32 | 54.32 | 53.90 | 54.00 | 54.00 | 35,445 |
| Jan 30, 2025 | 53.82 | 54.60 | 53.75 | 54.60 | 54.60 | 5,452 |
| Jan 29, 2025 | 52.84 | 52.95 | 52.41 | 52.50 | 52.50 | 4,908 |
| Jan 28, 2025 | 53.26 | 53.61 | 52.77 | 52.85 | 52.85 | 38,139 |
| Jan 27, 2025 | 53.64 | 53.81 | 53.04 | 53.11 | 53.11 | 2,117 |
| Jan 24, 2025 | 52.50 | 52.74 | 52.40 | 52.60 | 52.60 | 37,800 |
| Jan 23, 2025 | 52.35 | 52.36 | 51.80 | 51.83 | 51.83 | 2,296 |
| Jan 22, 2025 | 51.69 | 51.69 | 51.22 | 51.25 | 51.25 | 3,609 |
| Jan 21, 2025 | 50.98 | 51.76 | 50.94 | 51.70 | 51.70 | 3,946 |
| Jan 20, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | - |
| Jan 17, 2025 | 50.78 | 51.01 | 50.56 | 50.56 | 50.56 | 4,040 |
| Jan 16, 2025 | 49.89 | 50.62 | 49.84 | 50.09 | 50.09 | 33,288 |
| Jan 15, 2025 | 49.58 | 49.75 | 49.12 | 49.12 | 49.12 | 9,380 |
| Jan 14, 2025 | 48.41 | 48.56 | 47.97 | 48.56 | 48.56 | 1,161 |
| Jan 13, 2025 | 48.52 | 48.65 | 48.45 | 48.59 | 48.59 | 1,190 |
| Jan 10, 2025 | 49.35 | 49.38 | 48.96 | 48.97 | 48.97 | 466 |
| Jan 9, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | - |
| Jan 8, 2025 | 49.13 | 49.13 | 48.74 | 49.09 | 49.09 | 2,429 |
| Jan 7, 2025 | 49.66 | 49.86 | 49.66 | 49.86 | 49.86 | 2,195 |
| Jan 6, 2025 | 48.40 | 49.55 | 47.21 | 49.55 | 49.55 | 4,688 |
| Jan 3, 2025 | 48.09 | 48.09 | 47.80 | 48.01 | 48.01 | 3,778 |
| Jan 2, 2025 | 48.32 | 48.49 | 48.12 | 48.12 | 48.12 | 401 |
| Dec 31, 2024 | 48.06 | 48.40 | 48.06 | 48.40 | 48.40 | 98 |
| Dec 30, 2024 | 48.65 | 48.65 | 48.30 | 48.44 | 48.44 | 944 |
| Dec 27, 2024 | 48.23 | 49.03 | 48.20 | 48.90 | 48.90 | 723 |
| Dec 24, 2024 | 48.41 | 48.41 | 47.76 | 48.29 | 48.29 | 291 |
| Dec 23, 2024 | 47.75 | 48.01 | 47.59 | 48.01 | 48.01 | 862 |
| Dec 20, 2024 | 46.93 | 47.84 | 46.90 | 47.13 | 47.13 | 340 |
| Dec 19, 2024 | 47.32 | 47.54 | 47.01 | 47.41 | 47.41 | 31,904 |
| Dec 18, 2024 | 47.74 | 48.25 | 47.42 | 47.50 | 47.50 | 59,597 |
| Dec 17, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Dec 16, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Dec 13, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Dec 12, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Dec 11, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Dec 10, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Dec 9, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Dec 6, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Dec 5, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Dec 4, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Dec 3, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Dec 2, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Nov 29, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Nov 28, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Nov 27, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Nov 26, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Nov 25, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Nov 22, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Nov 21, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Nov 20, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Nov 19, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Nov 18, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Nov 15, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Nov 14, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Nov 13, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Nov 12, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Nov 11, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Nov 8, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Nov 7, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Nov 6, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Nov 5, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Nov 4, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Nov 1, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Oct 31, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Oct 30, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Oct 29, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Oct 28, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Oct 25, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Oct 24, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Oct 23, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Oct 22, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Oct 21, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Oct 18, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Oct 17, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Oct 16, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Oct 15, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Oct 14, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Oct 11, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Oct 10, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Oct 9, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Oct 8, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Oct 7, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Oct 4, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Oct 3, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Oct 2, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Oct 1, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Sep 30, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Sep 27, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Sep 26, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Sep 25, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Sep 24, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Sep 23, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Sep 20, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Sep 19, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Sep 18, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Sep 17, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Sep 16, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Sep 13, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Sep 12, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Sep 11, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Sep 10, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Sep 9, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Sep 6, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Sep 5, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Sep 4, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Sep 3, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Sep 2, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Aug 30, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Aug 29, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Aug 28, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Aug 27, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Aug 23, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Aug 22, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Aug 21, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Aug 20, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Aug 19, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Aug 16, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Aug 15, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Aug 14, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Aug 13, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Aug 12, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Aug 9, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Aug 8, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Aug 7, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Aug 6, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Aug 5, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Aug 2, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Aug 1, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jul 31, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jul 30, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jul 29, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jul 26, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jul 25, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jul 24, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jul 23, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jul 22, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jul 19, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jul 18, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jul 17, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jul 16, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jul 15, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jul 12, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jul 11, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jul 10, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jul 9, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jul 8, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jul 5, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jul 4, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jul 3, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jul 2, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jul 1, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jun 28, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jun 27, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jun 26, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jun 25, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jun 24, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jun 21, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jun 20, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jun 19, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jun 18, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jun 17, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jun 14, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jun 13, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jun 12, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jun 11, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jun 10, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jun 7, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jun 6, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jun 5, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jun 4, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jun 3, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| May 31, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| May 30, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| May 29, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| May 28, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| May 24, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| May 23, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| May 22, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| May 21, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| May 20, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| May 17, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| May 16, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| May 15, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| May 14, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| May 13, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| May 10, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| May 9, 2024 | 2.037356 Dividend | |||||
| May 9, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| May 8, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 46.96 | - |
| May 7, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 46.96 | - |
| May 3, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 46.96 | - |
| May 2, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 46.96 | - |
Related Tickers
DSNKY Daiichi Sankyo Company, Limited
25.91
-0.12%
BAYRY Bayer Aktiengesellschaft
6.74
-0.15%
RHHBY Roche Holding AG
41.08
-0.12%
BIIB Biogen Inc.
123.53
+2.15%
GSK GSK plc
39.07
+0.83%
AZN AstraZeneca PLC
72.44
+2.74%
GILD Gilead Sciences, Inc.
103.68
+0.42%
BMY Bristol-Myers Squibb Company
50.57
+1.94%
OGN Organon & Co.
9.59
+1.48%
LLY Eli Lilly and Company
823.62
+3.72%