Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
134.00
0.00
(0.00%)
At close: February 24 at 4:29:44 PM GMT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 24, 2025 | 0.00 | 0.00 | 0.00 | 134.00 | 134.00 | 1,254 |
| Feb 21, 2025 | 131.20 | 131.20 | 131.20 | 134.00 | 134.00 | 9,800 |
| Feb 20, 2025 | 125.47 | 125.47 | 125.47 | 134.00 | 134.00 | 6,931 |
| Feb 19, 2025 | 127.60 | 127.60 | 127.60 | 134.00 | 134.00 | 2,240 |
| Feb 18, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Feb 17, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Feb 14, 2025 | 123.68 | 123.68 | 123.68 | 134.00 | 134.00 | 1,666 |
| Feb 13, 2025 | 117.80 | 117.87 | 117.80 | 134.00 | 134.00 | 2,003 |
| Feb 12, 2025 | 117.90 | 117.90 | 117.90 | 134.00 | 134.00 | 11,553 |
| Feb 11, 2025 | 119.00 | 119.00 | 119.00 | 134.00 | 134.00 | 1,185 |
| Feb 10, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Feb 7, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Feb 6, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Feb 5, 2025 | 110.02 | 112.05 | 110.02 | 134.00 | 134.00 | 869 |
| Feb 4, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Feb 3, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Jan 31, 2025 | 115.55 | 115.79 | 111.33 | 134.00 | 134.00 | 12,563 |
| Jan 30, 2025 | 112.35 | 116.67 | 111.59 | 134.00 | 134.00 | 5,432 |
| Jan 29, 2025 | 112.80 | 113.67 | 110.50 | 134.00 | 134.00 | 10,533 |
| Jan 28, 2025 | 110.26 | 112.16 | 107.78 | 134.00 | 134.00 | 8,273 |
| Jan 27, 2025 | 109.23 | 111.98 | 108.10 | 134.00 | 134.00 | 17,895 |
| Jan 24, 2025 | 105.61 | 111.74 | 105.04 | 134.00 | 134.00 | 37,382 |
| Jan 23, 2025 | 102.12 | 103.18 | 101.41 | 134.00 | 134.00 | 35,426 |
| Jan 22, 2025 | 103.00 | 104.48 | 101.77 | 134.00 | 134.00 | 6,302 |
| Jan 21, 2025 | 107.72 | 108.28 | 102.90 | 134.00 | 134.00 | 33,439 |
| Jan 20, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Jan 17, 2025 | 101.31 | 106.62 | 100.40 | 134.00 | 134.00 | 12,160 |
| Jan 16, 2025 | 100.84 | 100.84 | 99.15 | 134.00 | 134.00 | 24,538 |
| Jan 15, 2025 | 98.88 | 100.42 | 98.09 | 134.00 | 134.00 | 4,701 |
| Jan 14, 2025 | 98.82 | 99.95 | 97.88 | 134.00 | 134.00 | 13,586 |
| Jan 13, 2025 | 95.20 | 97.07 | 94.14 | 134.00 | 134.00 | 4,980 |
| Jan 10, 2025 | 99.25 | 99.25 | 94.90 | 134.00 | 134.00 | 17,524 |
| Jan 9, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Jan 8, 2025 | 98.62 | 101.05 | 98.62 | 134.00 | 134.00 | 4,336 |
| Jan 7, 2025 | 98.27 | 100.07 | 98.25 | 134.00 | 134.00 | 38,490 |
| Jan 6, 2025 | 96.65 | 103.70 | 96.65 | 134.00 | 134.00 | 29,092 |
| Jan 3, 2025 | 97.31 | 98.39 | 95.97 | 134.00 | 134.00 | 6,486 |
| Jan 2, 2025 | 95.59 | 98.43 | 95.59 | 134.00 | 134.00 | 8,956 |
| Dec 31, 2024 | 94.83 | 98.28 | 94.83 | 134.00 | 134.00 | 9,941 |
| Dec 30, 2024 | 96.80 | 96.80 | 94.40 | 134.00 | 134.00 | 17,668 |
| Dec 27, 2024 | 98.48 | 98.48 | 96.49 | 134.00 | 134.00 | 7,084 |
| Dec 24, 2024 | 100.70 | 100.80 | 99.49 | 134.00 | 134.00 | 10,961 |
| Dec 23, 2024 | 99.34 | 100.40 | 99.24 | 134.00 | 134.00 | 3,325 |
| Dec 20, 2024 | 100.00 | 100.21 | 97.37 | 134.00 | 134.00 | 9,330 |
| Dec 19, 2024 | 101.72 | 102.14 | 100.35 | 134.00 | 134.00 | 33,651 |
| Dec 18, 2024 | 101.37 | 103.57 | 100.82 | 134.00 | 134.00 | 3,035 |
| Dec 17, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Dec 16, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Dec 13, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Dec 12, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Dec 11, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Dec 10, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Dec 9, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Dec 6, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Dec 5, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Dec 4, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Dec 3, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Dec 2, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Nov 29, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Nov 28, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Nov 27, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Nov 26, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Nov 25, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Nov 22, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Nov 21, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Nov 20, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Nov 19, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Nov 18, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Nov 15, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Nov 14, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Nov 13, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Nov 12, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Nov 11, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Nov 8, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Nov 7, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Nov 6, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Nov 5, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Nov 4, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Nov 1, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Oct 31, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Oct 30, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Oct 29, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Oct 28, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Oct 25, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Oct 24, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Oct 23, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Oct 22, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Oct 21, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Oct 18, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Oct 17, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Oct 16, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Oct 15, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Oct 14, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Oct 11, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Oct 10, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Oct 9, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Oct 8, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Oct 7, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Oct 4, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Oct 3, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Oct 2, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Oct 1, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Sep 30, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Sep 27, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Sep 26, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Sep 25, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Sep 24, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Sep 23, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Sep 20, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Sep 19, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Sep 18, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Sep 17, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Sep 16, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Sep 13, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Sep 12, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Sep 11, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Sep 10, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Sep 9, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Sep 6, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Sep 5, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Sep 4, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Sep 3, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Sep 2, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Aug 30, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Aug 29, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Aug 28, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Aug 27, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Aug 23, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Aug 22, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Aug 21, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Aug 20, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Aug 19, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Aug 16, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Aug 15, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Aug 14, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Aug 13, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Aug 12, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Aug 9, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Aug 8, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Aug 7, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Aug 6, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Aug 5, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Aug 2, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Aug 1, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Jul 31, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Jul 30, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Jul 29, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Jul 26, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Jul 25, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Jul 24, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Jul 23, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Jul 22, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Jul 19, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Jul 18, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Jul 17, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Jul 16, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Jul 15, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Jul 12, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Jul 11, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Jul 10, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Jul 9, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Jul 8, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Jul 5, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Jul 4, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Jul 3, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Jul 2, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Jul 1, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Jun 28, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Jun 27, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Jun 26, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Jun 25, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Jun 24, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Jun 21, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Jun 20, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Jun 19, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Jun 18, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Jun 17, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Jun 14, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Jun 13, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Jun 12, 2024 | 147.16 | 150.22 | 145.70 | 134.00 | 134.00 | 8,160 |
| Jun 11, 2024 | 148.52 | 149.51 | 146.99 | 134.00 | 134.00 | 17,125 |
| Jun 10, 2024 | 143.70 | 148.87 | 143.09 | 134.00 | 134.00 | 9,037 |
| Jun 7, 2024 | 143.03 | 144.00 | 140.44 | 134.00 | 134.00 | 2,508 |
| Jun 6, 2024 | 141.73 | 144.68 | 141.58 | 134.00 | 134.00 | 5,507 |
| Jun 5, 2024 | 145.62 | 145.86 | 141.11 | 134.00 | 134.00 | 10,201 |
| Jun 4, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Jun 3, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| May 31, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| May 30, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| May 29, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| May 28, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| May 24, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| May 23, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| May 22, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| May 21, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| May 20, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| May 17, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| May 16, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| May 15, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| May 14, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| May 13, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| May 10, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| May 9, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| May 8, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| May 7, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| May 3, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| May 2, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| May 1, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Apr 30, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Apr 29, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Apr 26, 2024 | 128.91 | 130.00 | 125.03 | 134.00 | 134.00 | 13,778 |
| Apr 25, 2024 | 126.70 | 126.70 | 124.06 | 134.00 | 134.00 | 3,188 |
| Apr 24, 2024 | 129.49 | 130.01 | 126.26 | 134.00 | 134.00 | 12,498 |
| Apr 23, 2024 | 125.50 | 129.61 | 125.28 | 134.00 | 134.00 | 11,832 |
| Apr 22, 2024 | 114.30 | 122.57 | 113.58 | 134.00 | 134.00 | 12,528 |
| Apr 19, 2024 | 113.17 | 113.17 | 110.64 | 134.00 | 134.00 | 12,234 |
| Apr 18, 2024 | 114.00 | 115.84 | 113.86 | 134.00 | 134.00 | 5,373 |
| Apr 17, 2024 | 113.97 | 114.82 | 112.79 | 134.00 | 134.00 | 10,322 |
| Apr 16, 2024 | 112.20 | 114.97 | 111.99 | 134.00 | 134.00 | 17,216 |
| Apr 15, 2024 | 116.30 | 116.88 | 113.45 | 134.00 | 134.00 | 11,269 |
| Apr 12, 2024 | 119.55 | 119.55 | 116.27 | 134.00 | 134.00 | 4,732 |
| Apr 11, 2024 | 120.54 | 121.32 | 118.95 | 134.00 | 134.00 | 5,426 |
| Apr 10, 2024 | 122.80 | 124.20 | 118.30 | 134.00 | 134.00 | 6,564 |
| Apr 9, 2024 | 118.00 | 120.05 | 118.00 | 134.00 | 134.00 | 4,298 |
| Apr 8, 2024 | 114.67 | 117.47 | 113.88 | 134.00 | 134.00 | 8,256 |
| Apr 5, 2024 | 117.90 | 118.09 | 116.28 | 134.00 | 134.00 | 6,064 |
| Apr 4, 2024 | 119.42 | 120.48 | 118.57 | 134.00 | 134.00 | 8,710 |
| Apr 3, 2024 | 117.32 | 119.60 | 117.32 | 134.00 | 134.00 | 1,506 |
| Apr 2, 2024 | 119.05 | 119.60 | 116.71 | 134.00 | 134.00 | 13,469 |
| Mar 28, 2024 | 119.00 | 119.00 | 114.88 | 134.00 | 134.00 | 8,563 |
| Mar 27, 2024 | 117.07 | 118.25 | 115.63 | 134.00 | 134.00 | 13,890 |
| Mar 26, 2024 | 120.59 | 120.59 | 114.21 | 134.00 | 134.00 | 16,746 |
| Mar 25, 2024 | 123.50 | 123.58 | 118.57 | 134.00 | 134.00 | 20,256 |
| Mar 22, 2024 | 119.85 | 127.52 | 119.65 | 134.00 | 134.00 | 40,618 |
| Mar 21, 2024 | 131.00 | 131.59 | 122.03 | 134.00 | 134.00 | 45,339 |
| Mar 20, 2024 | 132.00 | 151.10 | 127.65 | 134.00 | 134.00 | 136,758 |
| Mar 19, 2024 | 128.50 | 128.50 | 124.42 | 134.00 | 134.00 | 10,739 |
| Mar 18, 2024 | 127.00 | 130.53 | 126.00 | 134.00 | 134.00 | 45,781 |
| Mar 15, 2024 | 124.84 | 125.35 | 122.50 | 134.00 | 134.00 | 5,788 |
| Mar 14, 2024 | 121.80 | 123.47 | 119.64 | 134.00 | 134.00 | 6,979 |
| Mar 13, 2024 | 122.24 | 127.65 | 121.75 | 134.00 | 134.00 | 20,302 |
| Mar 12, 2024 | 115.04 | 119.08 | 115.00 | 134.00 | 134.00 | 8,165 |
| Mar 11, 2024 | 111.98 | 115.50 | 111.98 | 134.00 | 134.00 | 8,333 |
| Mar 8, 2024 | 116.05 | 116.81 | 108.90 | 134.00 | 134.00 | 7,992 |
| Mar 7, 2024 | 115.80 | 118.09 | 115.13 | 134.00 | 134.00 | 3,992 |
| Mar 6, 2024 | 121.02 | 122.50 | 116.90 | 134.00 | 134.00 | 27,174 |
| Mar 5, 2024 | 119.50 | 122.61 | 119.00 | 134.00 | 134.00 | 8,120 |
| Mar 4, 2024 | 126.50 | 126.85 | 121.21 | 134.00 | 134.00 | 9,703 |
| Mar 1, 2024 | 126.75 | 129.06 | 126.75 | 134.00 | 134.00 | 6,893 |
| Feb 29, 2024 | 126.19 | 128.70 | 124.14 | 134.00 | 134.00 | 4,722 |
| Feb 28, 2024 | 126.35 | 127.78 | 124.86 | 134.00 | 134.00 | 2,512 |
| Feb 27, 2024 | 127.11 | 130.64 | 126.51 | 134.00 | 134.00 | 2,913 |
| Feb 26, 2024 | 123.53 | 126.36 | 121.28 | 134.00 | 134.00 | 8,903 |
Related Tickers
OVER.MU Overstock.com, Inc.
7.45
-9.65%
0JOQ.IL JD.com, Inc.
72.00
0.00%
9618.HK JD.com, Inc.
154.700
-3.97%
9988.HK Alibaba Group Holding Limited
128.300
-5.45%
JD JD.com, Inc.
39.31
-7.33%
SE Sea Limited
127.19
-0.34%
BABA Alibaba Group Holding Limited
129.04
-10.23%
MELI MercadoLibre, Inc.
2,223.35
-1.62%
AMZN Amazon.com, Inc.
212.71
-1.79%