IOB - Delayed Quote USD

PDD Holdings Inc. (0A2S.IL)

134.00
0.00
(0.00%)
As of April 7 at 4:33:59 PM GMT+1. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 21, 2025134.00134.00134.00134.00134.00-
May 20, 2025134.00134.00134.00134.00134.00-
May 19, 2025134.00134.00134.00134.00134.00-
May 16, 2025134.00134.00134.00134.00134.00-
May 15, 2025134.00134.00134.00134.00134.00-
May 14, 2025134.00134.00134.00134.00134.00-
May 13, 2025134.00134.00134.00134.00134.00-
May 12, 2025134.00134.00134.00134.00134.00-
May 9, 2025134.00134.00134.00134.00134.00-
May 8, 2025134.00134.00134.00134.00134.00-
May 7, 2025134.00134.00134.00134.00134.00-
May 6, 2025134.00134.00134.00134.00134.00-
May 2, 2025134.00134.00134.00134.00134.00-
May 1, 2025134.00134.00134.00134.00134.00-
Apr 30, 2025134.00134.00134.00134.00134.00-
Apr 29, 2025134.00134.00134.00134.00134.00-
Apr 28, 2025134.00134.00134.00134.00134.00-
Apr 25, 2025134.00134.00134.00134.00134.00-
Apr 24, 2025134.00134.00134.00134.00134.00-
Apr 23, 2025134.00134.00134.00134.00134.00-
Apr 22, 2025134.00134.00134.00134.00134.00-
Apr 17, 2025134.00134.00134.00134.00134.00-
Apr 16, 2025134.00134.00134.00134.00134.00-
Apr 15, 2025134.00134.00134.00134.00134.00-
Apr 14, 2025134.00134.00134.00134.00134.00-
Apr 11, 2025134.00134.00134.00134.00134.00-
Apr 10, 2025134.00134.00134.00134.00134.00-
Apr 9, 2025134.00134.00134.00134.00134.00-
Apr 8, 2025134.00134.00134.00134.00134.00-
Apr 7, 202599.3199.3199.31134.00134.00515
Apr 4, 2025105.00105.67101.57134.00134.0010,954
Apr 3, 2025113.36113.36113.36134.00134.00798
Apr 2, 2025118.39118.43118.24134.00134.001,061
Apr 1, 2025119.44119.44119.44134.00134.00110
Mar 31, 2025117.88118.64117.88134.00134.00754
Mar 28, 2025119.63119.88119.63134.00134.0027,120
Mar 27, 2025122.46124.71122.19134.00134.0014,595
Mar 26, 2025134.00134.00134.00134.00134.00-
Mar 25, 2025128.23128.48128.23134.00134.004,000
Mar 24, 2025127.06127.06127.03134.00134.00469
Mar 21, 2025125.96127.34125.39134.00134.0012,445
Mar 20, 2025127.62127.62127.62134.00134.00202
Mar 19, 2025126.79126.79124.33134.00134.00272,275
Mar 18, 2025128.90128.90128.90134.00134.00301,020
Mar 17, 2025134.00134.00134.00134.00134.00-
Mar 14, 2025123.00123.00123.00134.00134.00248
Mar 13, 2025134.00134.00134.00134.00134.00-
Mar 12, 2025134.00134.00134.00134.00134.00-
Mar 11, 2025134.00134.00134.00134.00134.00-
Mar 10, 2025134.00134.00134.00134.00134.00-
Mar 7, 2025120.22120.22120.22134.00134.001,180
Mar 6, 2025119.41120.34119.41134.00134.0022,149
Mar 5, 2025134.00134.00134.00134.00134.00-
Mar 4, 2025134.00134.00134.00134.00134.00-
Mar 3, 2025115.43115.43115.43134.00134.007,000
Feb 28, 2025134.00134.00134.00134.00134.00-
Feb 27, 2025120.46120.46120.46134.00134.0020,488
Feb 26, 2025134.00134.00134.00134.00134.00-
Feb 25, 2025134.00134.00134.00134.00134.00-
Feb 24, 2025120.06120.06120.06134.00134.001,154
Feb 21, 2025131.20131.20131.20134.00134.009,800
Feb 20, 2025125.47125.47125.47134.00134.006,931
Feb 19, 2025127.60127.60127.60134.00134.002,240
Feb 18, 2025134.00134.00134.00134.00134.00-
Feb 17, 2025134.00134.00134.00134.00134.00-
Feb 14, 2025123.68123.68123.68134.00134.001,666
Feb 13, 2025117.80117.87117.80134.00134.002,003
Feb 12, 2025117.90117.90117.90134.00134.0011,553
Feb 11, 2025119.00119.00119.00134.00134.001,185
Feb 10, 2025134.00134.00134.00134.00134.00-
Feb 7, 2025134.00134.00134.00134.00134.00-
Feb 6, 2025134.00134.00134.00134.00134.00-
Feb 5, 2025110.02112.05110.02134.00134.00869
Feb 4, 2025134.00134.00134.00134.00134.00-
Feb 3, 2025134.00134.00134.00134.00134.00-
Jan 31, 2025115.55115.79111.33134.00134.0012,563
Jan 30, 2025112.35116.67111.59134.00134.005,432
Jan 29, 2025112.80113.67110.50134.00134.0010,533
Jan 28, 2025110.26112.16107.78134.00134.008,273
Jan 27, 2025109.23111.98108.10134.00134.0017,895
Jan 24, 2025105.61111.74105.04134.00134.0037,382
Jan 23, 2025102.12103.18101.41134.00134.0035,426
Jan 22, 2025103.00104.48101.77134.00134.006,302
Jan 21, 2025107.72108.28102.90134.00134.0033,439
Jan 20, 2025134.00134.00134.00134.00134.00-
Jan 17, 2025101.31106.62100.40134.00134.0012,160
Jan 16, 2025100.84100.8499.15134.00134.0024,538
Jan 15, 202598.88100.4298.09134.00134.004,701
Jan 14, 202598.8299.9597.88134.00134.0013,586
Jan 13, 202595.2097.0794.14134.00134.004,980
Jan 10, 202599.2599.2594.90134.00134.0017,524
Jan 9, 2025134.00134.00134.00134.00134.00-
Jan 8, 202598.62101.0598.62134.00134.004,336
Jan 7, 202598.27100.0798.25134.00134.0038,490
Jan 6, 202596.65103.7096.65134.00134.0029,092
Jan 3, 202597.3198.3995.97134.00134.006,486
Jan 2, 202595.5998.4395.59134.00134.008,956
Dec 31, 202494.8398.2894.83134.00134.009,941
Dec 30, 202496.8096.8094.40134.00134.0017,668
Dec 27, 202498.4898.4896.49134.00134.007,084
Dec 24, 2024100.70100.8099.49134.00134.0010,961
Dec 23, 202499.34100.4099.24134.00134.003,325
Dec 20, 2024100.00100.2197.37134.00134.009,330
Dec 19, 2024101.72102.14100.35134.00134.0033,651
Dec 18, 2024101.37103.57100.82134.00134.003,035
Dec 17, 2024134.00134.00134.00134.00134.00-
Dec 16, 2024134.00134.00134.00134.00134.00-
Dec 13, 2024134.00134.00134.00134.00134.00-
Dec 12, 2024134.00134.00134.00134.00134.00-
Dec 11, 2024134.00134.00134.00134.00134.00-
Dec 10, 2024134.00134.00134.00134.00134.00-
Dec 9, 2024134.00134.00134.00134.00134.00-
Dec 6, 2024134.00134.00134.00134.00134.00-
Dec 5, 2024134.00134.00134.00134.00134.00-
Dec 4, 2024134.00134.00134.00134.00134.00-
Dec 3, 2024134.00134.00134.00134.00134.00-
Dec 2, 2024134.00134.00134.00134.00134.00-
Nov 29, 2024134.00134.00134.00134.00134.00-
Nov 28, 2024134.00134.00134.00134.00134.00-
Nov 27, 2024134.00134.00134.00134.00134.00-
Nov 26, 2024134.00134.00134.00134.00134.00-
Nov 25, 2024134.00134.00134.00134.00134.00-
Nov 22, 2024134.00134.00134.00134.00134.00-
Nov 21, 2024134.00134.00134.00134.00134.00-
Nov 20, 2024134.00134.00134.00134.00134.00-
Nov 19, 2024134.00134.00134.00134.00134.00-
Nov 18, 2024134.00134.00134.00134.00134.00-
Nov 15, 2024134.00134.00134.00134.00134.00-
Nov 14, 2024134.00134.00134.00134.00134.00-
Nov 13, 2024134.00134.00134.00134.00134.00-
Nov 12, 2024134.00134.00134.00134.00134.00-
Nov 11, 2024134.00134.00134.00134.00134.00-
Nov 8, 2024134.00134.00134.00134.00134.00-
Nov 7, 2024134.00134.00134.00134.00134.00-
Nov 6, 2024134.00134.00134.00134.00134.00-
Nov 5, 2024134.00134.00134.00134.00134.00-
Nov 4, 2024134.00134.00134.00134.00134.00-
Nov 1, 2024134.00134.00134.00134.00134.00-
Oct 31, 2024134.00134.00134.00134.00134.00-
Oct 30, 2024134.00134.00134.00134.00134.00-
Oct 29, 2024134.00134.00134.00134.00134.00-
Oct 28, 2024134.00134.00134.00134.00134.00-
Oct 25, 2024134.00134.00134.00134.00134.00-
Oct 24, 2024134.00134.00134.00134.00134.00-
Oct 23, 2024134.00134.00134.00134.00134.00-
Oct 22, 2024134.00134.00134.00134.00134.00-
Oct 21, 2024134.00134.00134.00134.00134.00-
Oct 18, 2024134.00134.00134.00134.00134.00-
Oct 17, 2024134.00134.00134.00134.00134.00-
Oct 16, 2024134.00134.00134.00134.00134.00-
Oct 15, 2024134.00134.00134.00134.00134.00-
Oct 14, 2024134.00134.00134.00134.00134.00-
Oct 11, 2024134.00134.00134.00134.00134.00-
Oct 10, 2024134.00134.00134.00134.00134.00-
Oct 9, 2024134.00134.00134.00134.00134.00-
Oct 8, 2024134.00134.00134.00134.00134.00-
Oct 7, 2024134.00134.00134.00134.00134.00-
Oct 4, 2024134.00134.00134.00134.00134.00-
Oct 3, 2024134.00134.00134.00134.00134.00-
Oct 2, 2024134.00134.00134.00134.00134.00-
Oct 1, 2024134.00134.00134.00134.00134.00-
Sep 30, 2024134.00134.00134.00134.00134.00-
Sep 27, 2024134.00134.00134.00134.00134.00-
Sep 26, 2024134.00134.00134.00134.00134.00-
Sep 25, 2024134.00134.00134.00134.00134.00-
Sep 24, 2024134.00134.00134.00134.00134.00-
Sep 23, 2024134.00134.00134.00134.00134.00-
Sep 20, 2024134.00134.00134.00134.00134.00-
Sep 19, 2024134.00134.00134.00134.00134.00-
Sep 18, 2024134.00134.00134.00134.00134.00-
Sep 17, 2024134.00134.00134.00134.00134.00-
Sep 16, 2024134.00134.00134.00134.00134.00-
Sep 13, 2024134.00134.00134.00134.00134.00-
Sep 12, 2024134.00134.00134.00134.00134.00-
Sep 11, 2024134.00134.00134.00134.00134.00-
Sep 10, 2024134.00134.00134.00134.00134.00-
Sep 9, 2024134.00134.00134.00134.00134.00-
Sep 6, 2024134.00134.00134.00134.00134.00-
Sep 5, 2024134.00134.00134.00134.00134.00-
Sep 4, 2024134.00134.00134.00134.00134.00-
Sep 3, 2024134.00134.00134.00134.00134.00-
Sep 2, 2024134.00134.00134.00134.00134.00-
Aug 30, 2024134.00134.00134.00134.00134.00-
Aug 29, 2024134.00134.00134.00134.00134.00-
Aug 28, 2024134.00134.00134.00134.00134.00-
Aug 27, 2024134.00134.00134.00134.00134.00-
Aug 23, 2024134.00134.00134.00134.00134.00-
Aug 22, 2024134.00134.00134.00134.00134.00-
Aug 21, 2024134.00134.00134.00134.00134.00-
Aug 20, 2024134.00134.00134.00134.00134.00-
Aug 19, 2024134.00134.00134.00134.00134.00-
Aug 16, 2024134.00134.00134.00134.00134.00-
Aug 15, 2024134.00134.00134.00134.00134.00-
Aug 14, 2024134.00134.00134.00134.00134.00-
Aug 13, 2024134.00134.00134.00134.00134.00-
Aug 12, 2024134.00134.00134.00134.00134.00-
Aug 9, 2024134.00134.00134.00134.00134.00-
Aug 8, 2024134.00134.00134.00134.00134.00-
Aug 7, 2024134.00134.00134.00134.00134.00-
Aug 6, 2024134.00134.00134.00134.00134.00-
Aug 5, 2024134.00134.00134.00134.00134.00-
Aug 2, 2024134.00134.00134.00134.00134.00-
Aug 1, 2024134.00134.00134.00134.00134.00-
Jul 31, 2024134.00134.00134.00134.00134.00-
Jul 30, 2024134.00134.00134.00134.00134.00-
Jul 29, 2024134.00134.00134.00134.00134.00-
Jul 26, 2024134.00134.00134.00134.00134.00-
Jul 25, 2024134.00134.00134.00134.00134.00-
Jul 24, 2024134.00134.00134.00134.00134.00-
Jul 23, 2024134.00134.00134.00134.00134.00-
Jul 22, 2024134.00134.00134.00134.00134.00-
Jul 19, 2024134.00134.00134.00134.00134.00-
Jul 18, 2024134.00134.00134.00134.00134.00-
Jul 17, 2024134.00134.00134.00134.00134.00-
Jul 16, 2024134.00134.00134.00134.00134.00-
Jul 15, 2024134.00134.00134.00134.00134.00-
Jul 12, 2024134.00134.00134.00134.00134.00-
Jul 11, 2024134.00134.00134.00134.00134.00-
Jul 10, 2024134.00134.00134.00134.00134.00-
Jul 9, 2024134.00134.00134.00134.00134.00-
Jul 8, 2024134.00134.00134.00134.00134.00-
Jul 5, 2024134.00134.00134.00134.00134.00-
Jul 4, 2024134.00134.00134.00134.00134.00-
Jul 3, 2024134.00134.00134.00134.00134.00-
Jul 2, 2024134.00134.00134.00134.00134.00-
Jul 1, 2024134.00134.00134.00134.00134.00-
Jun 28, 2024134.00134.00134.00134.00134.00-
Jun 27, 2024134.00134.00134.00134.00134.00-
Jun 26, 2024134.00134.00134.00134.00134.00-
Jun 25, 2024134.00134.00134.00134.00134.00-
Jun 24, 2024134.00134.00134.00134.00134.00-
Jun 21, 2024134.00134.00134.00134.00134.00-
Jun 20, 2024134.00134.00134.00134.00134.00-
Jun 19, 2024134.00134.00134.00134.00134.00-
Jun 18, 2024134.00134.00134.00134.00134.00-
Jun 17, 2024134.00134.00134.00134.00134.00-
Jun 14, 2024134.00134.00134.00134.00134.00-
Jun 13, 2024134.00134.00134.00134.00134.00-
Jun 12, 2024147.16150.22145.70134.00134.008,160
Jun 11, 2024148.52149.51146.99134.00134.0017,125
Jun 10, 2024143.70148.87143.09134.00134.009,037
Jun 7, 2024143.03144.00140.44134.00134.002,508
Jun 6, 2024141.73144.68141.58134.00134.005,507
Jun 5, 2024145.62145.86141.11134.00134.0010,201
Jun 4, 2024134.00134.00134.00134.00134.00-
Jun 3, 2024134.00134.00134.00134.00134.00-
May 31, 2024134.00134.00134.00134.00134.00-
May 30, 2024134.00134.00134.00134.00134.00-
May 29, 2024134.00134.00134.00134.00134.00-
May 28, 2024134.00134.00134.00134.00134.00-
May 24, 2024134.00134.00134.00134.00134.00-
May 23, 2024134.00134.00134.00134.00134.00-
May 22, 2024134.00134.00134.00134.00134.00-

Related Tickers