Unlock stock picks and a broker-level newsfeed that powers Wall Street.

IOB - Delayed Quote USD

Melco Resorts & Entertainment Limited (0A2P.IL)

Compare
5.42
0.00
(0.00%)
At close: March 12 at 7:13:09 PM GMT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20255.425.425.425.425.42-
Apr 16, 20255.425.425.425.425.42-
Apr 15, 20255.425.425.425.425.42-
Apr 14, 20255.425.425.425.425.42-
Apr 11, 20255.425.425.425.425.42-
Apr 10, 20255.425.425.425.425.42-
Apr 9, 20255.425.425.425.425.42-
Apr 8, 20255.425.425.425.425.42-
Apr 7, 20255.425.425.425.425.42-
Apr 4, 20255.425.425.425.425.42-
Apr 3, 20255.425.425.425.425.42-
Apr 2, 20255.425.425.425.425.42-
Apr 1, 20255.425.425.425.425.42-
Mar 31, 20255.425.425.425.425.42-
Mar 28, 20255.425.425.425.425.42-
Mar 27, 20255.425.425.425.425.42-
Mar 26, 20255.425.425.425.425.42-
Mar 25, 20255.425.425.425.425.42-
Mar 24, 20255.425.425.425.425.42-
Mar 21, 20255.425.425.425.425.42-
Mar 20, 20255.425.425.425.425.42-
Mar 19, 20255.425.425.425.425.42-
Mar 18, 20255.425.425.425.425.42-
Mar 17, 20255.425.425.425.425.42-
Mar 14, 20255.425.425.425.425.42-
Mar 13, 20255.425.425.425.425.42-
Mar 12, 20255.425.425.425.425.42102,000
Mar 11, 20255.355.455.325.455.45649,400
Mar 10, 20255.925.925.925.925.92-
Mar 7, 20255.925.925.925.925.92-
Mar 6, 20255.925.925.925.925.92-
Mar 5, 20255.925.925.925.925.92-
Mar 4, 20255.925.925.925.925.92-
Mar 3, 20255.925.925.925.925.92-
Feb 28, 20255.925.925.925.925.92-
Feb 27, 20255.925.925.925.925.92-
Feb 26, 20255.925.925.925.925.92-
Feb 25, 20255.925.925.925.925.92-
Feb 24, 20255.925.925.925.925.92-
Feb 21, 20255.925.925.925.925.92-
Feb 20, 20255.925.925.925.925.92-
Feb 19, 20255.925.925.925.925.92-
Feb 18, 20255.925.925.925.925.92-
Feb 17, 20255.925.925.925.925.92-
Feb 14, 20255.925.925.925.925.92-
Feb 13, 20255.925.925.925.925.92-
Feb 12, 20255.925.925.925.925.92-
Feb 11, 20255.925.925.925.925.92-
Feb 10, 20255.925.925.925.925.92-
Feb 7, 20255.925.925.925.925.92-
Feb 6, 20255.925.925.925.925.92-
Feb 5, 20255.925.925.925.925.92-
Feb 4, 20255.925.925.925.925.92-
Feb 3, 20255.925.925.925.925.92-
Jan 31, 20256.286.285.905.925.922,994
Jan 30, 20256.046.306.046.306.30465
Jan 29, 20255.965.975.935.935.93372
Jan 28, 20255.825.865.775.855.851,039
Jan 27, 20255.685.845.645.785.781,297
Jan 24, 20255.565.645.565.645.6410,717
Jan 23, 20255.415.615.415.615.612,777
Jan 22, 20255.495.515.495.515.5139
Jan 21, 20255.615.655.555.655.651,614
Jan 20, 20255.525.525.525.525.52-
Jan 17, 20255.485.585.485.525.52135
Jan 16, 20255.565.655.415.445.443,403
Jan 15, 20255.555.595.405.595.596,147
Jan 14, 20255.535.575.515.515.5199
Jan 13, 20255.475.595.455.585.582,641
Jan 10, 20255.495.575.495.495.49286
Jan 9, 20255.535.535.535.535.53-
Jan 8, 20255.495.535.495.535.534,085
Jan 7, 20255.765.775.735.735.73753
Jan 6, 20255.845.895.705.705.706,626
Jan 3, 20255.585.655.525.635.631,101
Jan 2, 20255.755.815.555.555.551,900
Dec 31, 20245.605.765.605.765.761,160
Dec 30, 20245.805.865.645.665.667,424
Dec 27, 20245.795.825.705.815.812,607
Dec 24, 20246.046.065.995.995.994,056
Dec 23, 20246.096.186.076.136.1336
Dec 20, 20246.146.146.146.146.14-
Dec 19, 20246.186.246.126.146.141,066
Dec 18, 20246.416.416.356.356.351,239
Dec 17, 20246.366.366.366.366.36-
Dec 16, 20246.366.366.366.366.36-
Dec 13, 20246.366.366.366.366.36-
Dec 12, 20246.366.366.366.366.36-
Dec 11, 20246.366.366.366.366.36-
Dec 10, 20246.366.366.366.366.36-
Dec 9, 20246.366.366.366.366.36-
Dec 6, 20246.366.366.366.366.36-
Dec 5, 20246.366.366.366.366.36-
Dec 4, 20246.366.366.366.366.36-
Dec 3, 20246.366.366.366.366.36-
Dec 2, 20246.366.366.366.366.36-
Nov 29, 20246.366.366.366.366.36-
Nov 28, 20246.366.366.366.366.36-
Nov 27, 20246.366.366.366.366.36-
Nov 26, 20246.366.366.366.366.36-
Nov 25, 20246.366.366.366.366.36-
Nov 22, 20246.366.366.366.366.36-
Nov 21, 20246.366.366.366.366.36-
Nov 20, 20246.366.366.366.366.36-
Nov 19, 20246.366.366.366.366.36-
Nov 18, 20246.366.366.366.366.36-
Nov 15, 20246.366.366.366.366.36-
Nov 14, 20246.366.366.366.366.36-
Nov 13, 20246.366.366.366.366.36-
Nov 12, 20246.366.366.366.366.36-
Nov 11, 20246.366.366.366.366.36-
Nov 8, 20246.366.366.366.366.36-
Nov 7, 20246.366.366.366.366.36-
Nov 6, 20246.366.366.366.366.36-
Nov 5, 20246.366.366.366.366.36-
Nov 4, 20246.366.366.366.366.36-
Nov 1, 20246.366.366.366.366.36-
Oct 31, 20246.366.366.366.366.36-
Oct 30, 20246.366.366.366.366.36-
Oct 29, 20246.366.366.366.366.36-
Oct 28, 20246.366.366.366.366.36-
Oct 25, 20246.366.366.366.366.36-
Oct 24, 20246.366.366.366.366.36-
Oct 23, 20246.366.366.366.366.36-
Oct 22, 20246.366.366.366.366.36-
Oct 21, 20246.366.366.366.366.36-
Oct 18, 20246.366.366.366.366.36-
Oct 17, 20246.366.366.366.366.36-
Oct 16, 20246.366.366.366.366.36-
Oct 15, 20246.366.366.366.366.36-
Oct 14, 20246.366.366.366.366.36-
Oct 11, 20246.366.366.366.366.36-
Oct 10, 20246.366.366.366.366.36-
Oct 9, 20246.366.366.366.366.36-
Oct 8, 20246.366.366.366.366.36-
Oct 7, 20246.366.366.366.366.36-
Oct 4, 20246.366.366.366.366.36-
Oct 3, 20246.366.366.366.366.36-
Oct 2, 20246.366.366.366.366.36-
Oct 1, 20246.366.366.366.366.36-
Sep 30, 20246.366.366.366.366.36-
Sep 27, 20246.366.366.366.366.36-
Sep 26, 20246.366.366.366.366.36-
Sep 25, 20246.366.366.366.366.36-
Sep 24, 20246.366.366.366.366.36-
Sep 23, 20246.366.366.366.366.36-
Sep 20, 20246.366.366.366.366.36-
Sep 19, 20246.366.366.366.366.36-
Sep 18, 20246.366.366.366.366.36-
Sep 17, 20246.366.366.366.366.36-
Sep 16, 20246.366.366.366.366.36-
Sep 13, 20246.366.366.366.366.36-
Sep 12, 20246.366.366.366.366.36-
Sep 11, 20246.366.366.366.366.36-
Sep 10, 20246.366.366.366.366.36-
Sep 9, 20246.366.366.366.366.36-
Sep 6, 20246.366.366.366.366.36-
Sep 5, 20246.366.366.366.366.36-
Sep 4, 20246.366.366.366.366.36-
Sep 3, 20246.366.366.366.366.36-
Sep 2, 20246.366.366.366.366.36-
Aug 30, 20246.366.366.366.366.36-
Aug 29, 20246.366.366.366.366.36-
Aug 28, 20246.366.366.366.366.36-
Aug 27, 20246.366.366.366.366.36-
Aug 23, 20246.366.366.366.366.36-
Aug 22, 20246.366.366.366.366.36-
Aug 21, 20246.366.366.366.366.36-
Aug 20, 20246.366.366.366.366.36-
Aug 19, 20246.366.366.366.366.36-
Aug 16, 20246.366.366.366.366.36-
Aug 15, 20246.366.366.366.366.36-
Aug 14, 20246.366.366.366.366.36-
Aug 13, 20246.366.366.366.366.36-
Aug 12, 20246.366.366.366.366.36-
Aug 9, 20246.366.366.366.366.36-
Aug 8, 20246.366.366.366.366.36-
Aug 7, 20246.366.366.366.366.36-
Aug 6, 20246.366.366.366.366.36-
Aug 5, 20246.366.366.366.366.36-
Aug 2, 20246.366.366.366.366.36-
Aug 1, 20246.366.366.366.366.36-
Jul 31, 20246.366.366.366.366.36-
Jul 30, 20246.366.366.366.366.36-
Jul 29, 20246.366.366.366.366.36-
Jul 26, 20246.366.366.366.366.36-
Jul 25, 20246.366.366.366.366.36-
Jul 24, 20246.366.366.366.366.36-
Jul 23, 20246.366.366.366.366.36-
Jul 22, 20246.366.366.366.366.36-
Jul 19, 20246.366.366.366.366.36-
Jul 18, 20246.366.366.366.366.36-
Jul 17, 20246.366.366.366.366.36-
Jul 16, 20246.366.366.366.366.36-
Jul 15, 20246.366.366.366.366.36-
Jul 12, 20246.366.366.366.366.36-
Jul 11, 20246.366.366.366.366.36-
Jul 10, 20246.366.366.366.366.36-
Jul 9, 20246.366.366.366.366.36-
Jul 8, 20246.366.366.366.366.36-
Jul 5, 20246.366.366.366.366.36-
Jul 4, 20246.366.366.366.366.36-
Jul 3, 20246.366.366.366.366.36-
Jul 2, 20246.366.366.366.366.36-
Jul 1, 20246.366.366.366.366.36-
Jun 28, 20246.366.366.366.366.36-
Jun 27, 20246.366.366.366.366.36-
Jun 26, 20246.366.366.366.366.36-
Jun 25, 20246.366.366.366.366.36-
Jun 24, 20246.366.366.366.366.36-
Jun 21, 20246.366.366.366.366.36-
Jun 20, 20246.366.366.366.366.36-
Jun 19, 20246.366.366.366.366.36-
Jun 18, 20246.366.366.366.366.36-
Jun 17, 20246.366.366.366.366.36-
Jun 14, 20246.366.366.366.366.36-
Jun 13, 20246.366.366.366.366.36-
Jun 12, 20246.366.366.366.366.36-
Jun 11, 20246.366.366.366.366.36-
Jun 10, 20246.366.366.366.366.36-
Jun 7, 20246.366.366.366.366.36-
Jun 6, 20246.366.366.366.366.36-
Jun 5, 20246.366.366.366.366.36-
Jun 4, 20246.366.366.366.366.36-
Jun 3, 20246.366.366.366.366.36-
May 31, 20246.366.366.366.366.36-
May 30, 20246.366.366.366.366.36-
May 29, 20246.366.366.366.366.36-
May 28, 20246.366.366.366.366.36-
May 24, 20246.366.366.366.366.36-
May 23, 20246.366.366.366.366.36-
May 22, 20246.366.366.366.366.36-
May 21, 20246.366.366.366.366.36-
May 20, 20246.366.366.366.366.36-
May 17, 20246.366.366.366.366.36-
May 16, 20246.366.366.366.366.36-
May 15, 20246.366.366.366.366.36-
May 14, 20246.366.366.366.366.36-
May 13, 20246.366.366.366.366.36-
May 10, 20246.366.366.366.366.36-
May 9, 20246.366.366.366.366.36-
May 8, 20246.366.366.366.366.36-
May 7, 20246.366.366.366.366.36-
May 3, 20246.366.366.366.366.36-
May 2, 20246.366.366.366.366.36-
May 1, 20246.366.366.366.366.36-
Apr 30, 20246.366.366.366.366.36-
Apr 29, 20246.366.366.366.366.36-
Apr 26, 20246.456.476.366.366.365,329
Apr 25, 20246.296.346.296.346.34187
Apr 24, 20246.206.226.136.206.205,069
Apr 23, 20246.256.316.256.286.28737
Apr 22, 20246.296.296.166.196.197,975
Apr 19, 20246.226.226.156.166.1613,979
Apr 18, 20246.326.406.276.276.274,503
Apr 17, 20246.586.586.366.446.449,526