LSE - Delayed Quote USD

Lyft, Inc. (0A2O.L)

14.09

0.00

(0.00%)

At close: July 21 at 6:55:39 PM GMT+1

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 25, 2025	11.72	11.72	11.72	11.72	11.72	-
Apr 24, 2025	11.72	11.72	11.72	11.72	11.72	-
Apr 23, 2025	11.72	11.72	11.72	11.72	11.72	-
Apr 22, 2025	11.72	11.72	11.72	11.72	11.72	-
Apr 17, 2025	11.72	11.72	11.72	11.72	11.72	-
Apr 16, 2025	11.72	11.72	11.72	11.72	11.72	-
Apr 15, 2025	11.72	11.72	11.72	11.72	11.72	-
Apr 14, 2025	11.72	11.72	11.72	11.72	11.72	-
Apr 11, 2025	11.72	11.72	11.72	11.72	11.72	-
Apr 10, 2025	11.72	11.72	11.72	11.72	11.72	-
Apr 9, 2025	11.72	11.72	11.72	11.72	11.72	-
Apr 8, 2025	11.72	11.72	11.72	11.72	11.72	-
Apr 7, 2025	11.72	11.72	11.72	11.72	11.72	-
Apr 4, 2025	11.72	11.72	11.72	11.72	11.72	-
Apr 3, 2025	11.72	11.72	11.72	11.72	11.72	-
Apr 2, 2025	11.72	11.72	11.72	11.72	11.72	-
Apr 1, 2025	11.72	11.72	11.72	11.72	11.72	-
Mar 31, 2025	11.72	11.72	11.72	11.72	11.72	-
Mar 28, 2025	11.72	11.72	11.72	11.72	11.72	-
Mar 27, 2025	11.72	11.72	11.72	11.72	11.72	-
Mar 26, 2025	11.72	11.72	11.72	11.72	11.72	-
Mar 25, 2025	11.72	11.72	11.72	11.72	11.72	-
Mar 24, 2025	11.72	11.72	11.72	11.72	11.72	-
Mar 21, 2025	11.72	11.72	11.72	11.72	11.72	-
Mar 20, 2025	11.72	11.72	11.72	11.72	11.72	-
Mar 19, 2025	11.72	11.72	11.72	11.72	11.72	-
Mar 18, 2025	11.60	11.61	11.60	11.72	11.72	1,791
Mar 17, 2025	11.72	11.72	11.72	11.72	11.72	-
Mar 14, 2025	11.72	11.72	11.72	11.72	11.72	-
Mar 13, 2025	11.72	11.72	11.72	11.72	11.72	-
Mar 12, 2025	11.72	11.72	11.72	11.72	11.72	-
Mar 11, 2025	11.72	11.72	11.72	11.72	11.72	-
Mar 10, 2025	11.72	11.72	11.72	11.72	11.72	-
Mar 7, 2025	11.72	11.72	11.72	11.72	11.72	-
Mar 6, 2025	11.72	11.72	11.72	11.72	11.72	-
Mar 5, 2025	11.72	11.72	11.72	11.72	11.72	-
Mar 4, 2025	11.72	11.72	11.72	11.72	11.72	-
Mar 3, 2025	11.72	11.72	11.72	11.72	11.72	-
Feb 28, 2025	11.72	11.72	11.72	11.72	11.72	-
Feb 27, 2025	11.72	11.72	11.72	11.72	11.72	-
Feb 26, 2025	11.72	11.72	11.72	11.72	11.72	-
Feb 25, 2025	12.66	12.66	12.56	11.72	11.72	6,672
Feb 24, 2025	11.72	11.72	11.72	11.72	11.72	-
Feb 21, 2025	11.72	11.72	11.72	11.72	11.72	-
Feb 20, 2025	11.72	11.72	11.72	11.72	11.72	-
Feb 19, 2025	11.72	11.72	11.72	11.72	11.72	-
Feb 18, 2025	14.27	14.27	14.05	11.72	11.72	4,811
Feb 17, 2025	11.72	11.72	11.72	11.72	11.72	-
Feb 14, 2025	13.13	13.13	13.10	11.72	11.72	3,992
Feb 13, 2025	11.72	11.72	11.72	11.72	11.72	-
Feb 12, 2025	11.72	11.72	11.72	11.72	11.72	-
Feb 11, 2025	11.72	11.72	11.72	11.72	11.72	-
Feb 10, 2025	11.72	11.72	11.72	11.72	11.72	-
Feb 7, 2025	11.72	11.72	11.72	11.72	11.72	-
Feb 6, 2025	11.72	11.72	11.72	11.72	11.72	-
Feb 5, 2025	11.72	11.72	11.72	11.72	11.72	-
Feb 4, 2025	11.72	11.72	11.72	11.72	11.72	-
Feb 3, 2025	11.72	11.72	11.72	11.72	11.72	-
Jan 31, 2025	13.66	13.83	13.43	11.72	11.72	18,833
Jan 30, 2025	13.09	13.36	12.78	11.72	11.72	20,326
Jan 29, 2025	13.96	13.96	13.24	11.72	11.72	32,639
Jan 28, 2025	13.84	14.16	13.26	11.72	11.72	81,114
Jan 27, 2025	13.60	13.94	13.50	11.72	11.72	4,792
Jan 24, 2025	13.57	14.03	13.56	11.72	11.72	8,785
Jan 23, 2025	13.31	13.61	13.11	11.72	11.72	377,023
Jan 22, 2025	13.77	13.88	13.67	11.72	11.72	260,877
Jan 21, 2025	13.69	13.82	13.49	11.72	11.72	4,323
Jan 20, 2025	11.72	11.72	11.72	11.72	11.72	-
Jan 17, 2025	13.80	13.80	13.43	11.72	11.72	12,543
Jan 16, 2025	13.35	13.72	13.23	11.72	11.72	17,609
Jan 15, 2025	12.95	13.61	12.95	11.72	11.72	22,032
Jan 14, 2025	13.24	13.30	12.96	11.72	11.72	11,202
Jan 13, 2025	12.72	12.93	12.59	11.72	11.72	5,610
Jan 10, 2025	13.20	13.23	12.79	11.72	11.72	35,442
Jan 9, 2025	11.72	11.72	11.72	11.72	11.72	-
Jan 8, 2025	14.15	14.15	13.27	11.72	11.72	56,660
Jan 7, 2025	14.53	14.63	14.20	11.72	11.72	12,738
Jan 6, 2025	14.88	15.05	14.34	11.72	11.72	40,331
Jan 3, 2025	13.90	14.52	13.75	11.72	11.72	17,410
Jan 2, 2025	13.05	13.77	13.02	11.72	11.72	18,131
Dec 31, 2024	13.09	13.14	12.89	11.72	11.72	3,193
Dec 30, 2024	13.25	13.25	12.77	11.72	11.72	11,735
Dec 27, 2024	13.68	13.68	13.16	11.72	11.72	6,652
Dec 24, 2024	13.88	13.91	13.61	11.72	11.72	18,929
Dec 23, 2024	13.75	13.76	13.48	11.72	11.72	11,049
Dec 20, 2024	13.44	13.79	13.23	11.72	11.72	18,849
Dec 19, 2024	13.86	13.86	13.43	11.72	11.72	15,245
Dec 18, 2024	14.10	14.48	13.98	11.72	11.72	9,669
Dec 17, 2024	16.22	16.22	16.22	16.22	16.22	-
Dec 16, 2024	16.22	16.22	16.22	16.22	16.22	-
Dec 13, 2024	16.22	16.22	16.22	16.22	16.22	-
Dec 12, 2024	16.22	16.22	16.22	16.22	16.22	-
Dec 11, 2024	16.22	16.22	16.22	16.22	16.22	-
Dec 10, 2024	16.22	16.22	16.22	16.22	16.22	-
Dec 9, 2024	16.22	16.22	16.22	16.22	16.22	-
Dec 6, 2024	16.22	16.22	16.22	16.22	16.22	-
Dec 5, 2024	16.22	16.22	16.22	16.22	16.22	-
Dec 4, 2024	16.22	16.22	16.22	16.22	16.22	-
Dec 3, 2024	16.22	16.22	16.22	16.22	16.22	-
Dec 2, 2024	16.22	16.22	16.22	16.22	16.22	-
Nov 29, 2024	16.22	16.22	16.22	16.22	16.22	-
Nov 28, 2024	16.22	16.22	16.22	16.22	16.22	-
Nov 27, 2024	16.22	16.22	16.22	16.22	16.22	-
Nov 26, 2024	16.22	16.22	16.22	16.22	16.22	-
Nov 25, 2024	16.22	16.22	16.22	16.22	16.22	-
Nov 22, 2024	16.22	16.22	16.22	16.22	16.22	-
Nov 21, 2024	16.22	16.22	16.22	16.22	16.22	-
Nov 20, 2024	16.22	16.22	16.22	16.22	16.22	-
Nov 19, 2024	16.22	16.22	16.22	16.22	16.22	-
Nov 18, 2024	16.22	16.22	16.22	16.22	16.22	-
Nov 15, 2024	16.22	16.22	16.22	16.22	16.22	-
Nov 14, 2024	16.22	16.22	16.22	16.22	16.22	-
Nov 13, 2024	16.22	16.22	16.22	16.22	16.22	-
Nov 12, 2024	16.22	16.22	16.22	16.22	16.22	-
Nov 11, 2024	16.22	16.22	16.22	16.22	16.22	-
Nov 8, 2024	16.22	16.22	16.22	16.22	16.22	-
Nov 7, 2024	16.22	16.22	16.22	16.22	16.22	-
Nov 6, 2024	16.22	16.22	16.22	16.22	16.22	-
Nov 5, 2024	16.22	16.22	16.22	16.22	16.22	-
Nov 4, 2024	16.22	16.22	16.22	16.22	16.22	-
Nov 1, 2024	16.22	16.22	16.22	16.22	16.22	-
Oct 31, 2024	16.22	16.22	16.22	16.22	16.22	-
Oct 30, 2024	16.22	16.22	16.22	16.22	16.22	-
Oct 29, 2024	16.22	16.22	16.22	16.22	16.22	-
Oct 28, 2024	16.22	16.22	16.22	16.22	16.22	-
Oct 25, 2024	16.22	16.22	16.22	16.22	16.22	-
Oct 24, 2024	16.22	16.22	16.22	16.22	16.22	-
Oct 23, 2024	16.22	16.22	16.22	16.22	16.22	-
Oct 22, 2024	16.22	16.22	16.22	16.22	16.22	-
Oct 21, 2024	16.22	16.22	16.22	16.22	16.22	-
Oct 18, 2024	16.22	16.22	16.22	16.22	16.22	-
Oct 17, 2024	16.22	16.22	16.22	16.22	16.22	-
Oct 16, 2024	16.22	16.22	16.22	16.22	16.22	-
Oct 15, 2024	16.22	16.22	16.22	16.22	16.22	-
Oct 14, 2024	16.22	16.22	16.22	16.22	16.22	-
Oct 11, 2024	16.22	16.22	16.22	16.22	16.22	-
Oct 10, 2024	16.22	16.22	16.22	16.22	16.22	-
Oct 9, 2024	16.22	16.22	16.22	16.22	16.22	-
Oct 8, 2024	16.22	16.22	16.22	16.22	16.22	-
Oct 7, 2024	16.22	16.22	16.22	16.22	16.22	-
Oct 4, 2024	16.22	16.22	16.22	16.22	16.22	-
Oct 3, 2024	16.22	16.22	16.22	16.22	16.22	-
Oct 2, 2024	16.22	16.22	16.22	16.22	16.22	-
Oct 1, 2024	16.22	16.22	16.22	16.22	16.22	-
Sep 30, 2024	16.22	16.22	16.22	16.22	16.22	-
Sep 27, 2024	16.22	16.22	16.22	16.22	16.22	-
Sep 26, 2024	16.22	16.22	16.22	16.22	16.22	-
Sep 25, 2024	16.22	16.22	16.22	16.22	16.22	-
Sep 24, 2024	16.22	16.22	16.22	16.22	16.22	-
Sep 23, 2024	16.22	16.22	16.22	16.22	16.22	-
Sep 20, 2024	16.22	16.22	16.22	16.22	16.22	-
Sep 19, 2024	16.22	16.22	16.22	16.22	16.22	-
Sep 18, 2024	16.22	16.22	16.22	16.22	16.22	-
Sep 17, 2024	16.22	16.22	16.22	16.22	16.22	-
Sep 16, 2024	16.22	16.22	16.22	16.22	16.22	-
Sep 13, 2024	16.22	16.22	16.22	16.22	16.22	-
Sep 12, 2024	16.22	16.22	16.22	16.22	16.22	-
Sep 11, 2024	16.22	16.22	16.22	16.22	16.22	-
Sep 10, 2024	16.22	16.22	16.22	16.22	16.22	-
Sep 9, 2024	16.22	16.22	16.22	16.22	16.22	-
Sep 6, 2024	16.22	16.22	16.22	16.22	16.22	-
Sep 5, 2024	16.22	16.22	16.22	16.22	16.22	-
Sep 4, 2024	16.22	16.22	16.22	16.22	16.22	-
Sep 3, 2024	16.22	16.22	16.22	16.22	16.22	-
Sep 2, 2024	16.22	16.22	16.22	16.22	16.22	-
Aug 30, 2024	16.22	16.22	16.22	16.22	16.22	-
Aug 29, 2024	16.22	16.22	16.22	16.22	16.22	-
Aug 28, 2024	16.22	16.22	16.22	16.22	16.22	-
Aug 27, 2024	16.22	16.22	16.22	16.22	16.22	-
Aug 23, 2024	16.22	16.22	16.22	16.22	16.22	-
Aug 22, 2024	16.22	16.22	16.22	16.22	16.22	-
Aug 21, 2024	16.22	16.22	16.22	16.22	16.22	-
Aug 20, 2024	16.22	16.22	16.22	16.22	16.22	-
Aug 19, 2024	16.22	16.22	16.22	16.22	16.22	-
Aug 16, 2024	16.22	16.22	16.22	16.22	16.22	-
Aug 15, 2024	16.22	16.22	16.22	16.22	16.22	-
Aug 14, 2024	16.22	16.22	16.22	16.22	16.22	-
Aug 13, 2024	16.22	16.22	16.22	16.22	16.22	-
Aug 12, 2024	16.22	16.22	16.22	16.22	16.22	-
Aug 9, 2024	16.22	16.22	16.22	16.22	16.22	-
Aug 8, 2024	16.22	16.22	16.22	16.22	16.22	-
Aug 7, 2024	16.22	16.22	16.22	16.22	16.22	-
Aug 6, 2024	16.22	16.22	16.22	16.22	16.22	-
Aug 5, 2024	16.22	16.22	16.22	16.22	16.22	-
Aug 2, 2024	16.22	16.22	16.22	16.22	16.22	-
Aug 1, 2024	16.22	16.22	16.22	16.22	16.22	-
Jul 31, 2024	16.22	16.22	16.22	16.22	16.22	-
Jul 30, 2024	16.22	16.22	16.22	16.22	16.22	-
Jul 29, 2024	16.22	16.22	16.22	16.22	16.22	-
Jul 26, 2024	16.22	16.22	16.22	16.22	16.22	-
Jul 25, 2024	16.22	16.22	16.22	16.22	16.22	-
Jul 24, 2024	16.22	16.22	16.22	16.22	16.22	-
Jul 23, 2024	16.22	16.22	16.22	16.22	16.22	-
Jul 22, 2024	16.22	16.22	16.22	16.22	16.22	-
Jul 19, 2024	16.22	16.22	16.22	16.22	16.22	-
Jul 18, 2024	16.22	16.22	16.22	16.22	16.22	-
Jul 17, 2024	16.22	16.22	16.22	16.22	16.22	-
Jul 16, 2024	16.22	16.22	16.22	16.22	16.22	-
Jul 15, 2024	16.22	16.22	16.22	16.22	16.22	-
Jul 12, 2024	16.22	16.22	16.22	16.22	16.22	-
Jul 11, 2024	16.22	16.22	16.22	16.22	16.22	-
Jul 10, 2024	16.22	16.22	16.22	16.22	16.22	-
Jul 9, 2024	16.22	16.22	16.22	16.22	16.22	-
Jul 8, 2024	16.22	16.22	16.22	16.22	16.22	-
Jul 5, 2024	16.22	16.22	16.22	16.22	16.22	-
Jul 4, 2024	16.22	16.22	16.22	16.22	16.22	-
Jul 3, 2024	16.22	16.22	16.22	16.22	16.22	-
Jul 2, 2024	16.22	16.22	16.22	16.22	16.22	-
Jul 1, 2024	16.22	16.22	16.22	16.22	16.22	-
Jun 28, 2024	16.22	16.22	16.22	16.22	16.22	-
Jun 27, 2024	16.22	16.22	16.22	16.22	16.22	-
Jun 26, 2024	16.22	16.22	16.22	16.22	16.22	-
Jun 25, 2024	16.22	16.22	16.22	16.22	16.22	-
Jun 24, 2024	16.22	16.22	16.22	16.22	16.22	-
Jun 21, 2024	16.22	16.22	16.22	16.22	16.22	-
Jun 20, 2024	16.22	16.22	16.22	16.22	16.22	-
Jun 19, 2024	16.22	16.22	16.22	16.22	16.22	-
Jun 18, 2024	16.22	16.22	16.22	16.22	16.22	-
Jun 17, 2024	16.22	16.22	16.22	16.22	16.22	-
Jun 14, 2024	16.22	16.22	16.22	16.22	16.22	-
Jun 13, 2024	16.22	16.22	16.22	16.22	16.22	-
Jun 12, 2024	16.22	16.22	16.22	16.22	16.22	-
Jun 11, 2024	16.22	16.22	16.22	16.22	16.22	-
Jun 10, 2024	16.22	16.22	16.22	16.22	16.22	-
Jun 7, 2024	16.22	16.22	16.22	16.22	16.22	-
Jun 6, 2024	16.22	16.22	16.22	16.22	16.22	-
Jun 5, 2024	16.22	16.22	16.22	16.22	16.22	-
Jun 4, 2024	16.22	16.22	16.22	16.22	16.22	-
Jun 3, 2024	16.22	16.22	16.22	16.22	16.22	-
May 31, 2024	16.22	16.22	16.22	16.22	16.22	-
May 30, 2024	16.22	16.22	16.22	16.22	16.22	-
May 29, 2024	16.22	16.22	16.22	16.22	16.22	-
May 28, 2024	16.22	16.22	16.22	16.22	16.22	-
May 24, 2024	16.22	16.22	16.22	16.22	16.22	-
May 23, 2024	16.22	16.22	16.22	16.22	16.22	-
May 22, 2024	16.22	16.22	16.22	16.22	16.22	-
May 21, 2024	16.22	16.22	16.22	16.22	16.22	-
May 20, 2024	16.22	16.22	16.22	16.22	16.22	-
May 17, 2024	16.22	16.22	16.22	16.22	16.22	-
May 16, 2024	16.22	16.22	16.22	16.22	16.22	-
May 15, 2024	16.22	16.22	16.22	16.22	16.22	-
May 14, 2024	16.22	16.22	16.22	16.22	16.22	-
May 13, 2024	16.22	16.22	16.22	16.22	16.22	-
May 10, 2024	16.22	16.22	16.22	16.22	16.22	-
May 9, 2024	16.22	16.22	16.22	16.22	16.22	-
May 8, 2024	16.22	16.22	16.22	16.22	16.22	-
May 7, 2024	16.22	16.22	16.22	16.22	16.22	-
May 3, 2024	16.22	16.22	16.22	16.22	16.22	-
May 2, 2024	16.22	16.22	16.22	16.22	16.22	-
May 1, 2024	16.22	16.22	16.22	16.22	16.22	-
Apr 30, 2024	16.22	16.22	16.22	16.22	16.22	-
Apr 29, 2024	16.22	16.22	16.22	16.22	16.22	-
Apr 26, 2024	16.06	16.39	15.96	16.22	16.22	2,564
Apr 25, 2024	15.84	16.13	15.74	16.00	16.00	8,211

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Lyft, Inc. (0A2O.L)