IOB - Delayed Quote EUR
Beyond Meat, Inc. (0A20.IL)
2.8060
-0.0040
(-0.14%)
At close: June 13 at 3:14:39 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.8500 | 2.8060 | 2.8060 | 2.8300 | 2.8300 | 159 |
| Jun 12, 2025 | 2.8200 | 2.9060 | 2.9060 | 2.8100 | 2.8100 | 114 |
| Jun 11, 2025 | 2.9650 | 2.8820 | 2.8820 | 2.9500 | 2.9500 | 48 |
| Jun 10, 2025 | 2.9650 | 2.9650 | 2.9650 | 2.9650 | 2.9650 | - |
| Jun 9, 2025 | 2.9750 | 3.0230 | 2.8610 | 2.9650 | 2.9650 | 664 |
| Jun 6, 2025 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
| Jun 5, 2025 | 2.7650 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 9 |
| Jun 4, 2025 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | - |
| Jun 3, 2025 | 2.7400 | 2.7130 | 2.7130 | 2.8800 | 2.8800 | - |
| Jun 2, 2025 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | - |
| May 30, 2025 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | - |
| May 29, 2025 | 2.6450 | 2.8000 | 2.8000 | 2.6600 | 2.6600 | 356 |
| May 28, 2025 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
| May 27, 2025 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
| May 23, 2025 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
| May 22, 2025 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
| May 21, 2025 | 2.6100 | 2.6300 | 2.6300 | 2.7000 | 2.7000 | 3 |
| May 20, 2025 | 2.4150 | 2.6000 | 2.4410 | 2.6250 | 2.6250 | 529 |
| May 19, 2025 | 2.4100 | 2.4010 | 2.3520 | 2.4450 | 2.4450 | 149 |
| May 16, 2025 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | - |
| May 15, 2025 | 2.2150 | 2.2290 | 2.2150 | 2.1300 | 2.1300 | 10 |
| May 14, 2025 | 2.2800 | 2.2220 | 2.1480 | 2.1750 | 2.1750 | 381 |
| May 13, 2025 | 2.0400 | 2.1000 | 2.0490 | 2.1600 | 2.1600 | 249 |
| May 12, 2025 | 2.0950 | 2.1280 | 2.1040 | 2.0900 | 2.0900 | 2,163 |
| May 9, 2025 | 2.1350 | 2.1020 | 2.0900 | 2.0300 | 2.0300 | 28 |
| May 8, 2025 | 2.1800 | 2.1800 | 1.9980 | 2.0450 | 2.0450 | 6,884 |
| May 7, 2025 | 2.2550 | 2.2770 | 2.2030 | 2.1950 | 2.1950 | 49 |
| May 6, 2025 | 2.2400 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 206 |
| May 2, 2025 | 2.2150 | 2.1720 | 2.1720 | 2.2500 | 2.2500 | 483 |
| May 1, 2025 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
| Apr 30, 2025 | 2.2100 | 2.2490 | 2.1720 | 2.2000 | 2.2000 | 312 |
| Apr 29, 2025 | 2.1650 | 2.1940 | 2.1490 | 2.1550 | 2.1550 | 14 |
| Apr 28, 2025 | 2.2250 | 2.3170 | 2.1980 | 2.1750 | 2.1750 | 1,465 |
| Apr 25, 2025 | 2.2750 | 2.3580 | 2.3010 | 2.2200 | 2.2200 | 27 |
| Apr 24, 2025 | 2.3350 | 2.3250 | 2.2240 | 2.2400 | 2.2400 | 101 |
| Apr 23, 2025 | 2.3500 | 2.4050 | 2.3320 | 2.2700 | 2.2700 | 429 |
| Apr 22, 2025 | 2.3300 | 2.3510 | 2.3510 | 2.3050 | 2.3050 | 2 |
| Apr 17, 2025 | 2.2550 | 2.2550 | 2.2550 | 2.2550 | 2.2550 | - |
| Apr 16, 2025 | 2.3200 | 2.2000 | 2.2000 | 2.2550 | 2.2550 | 1 |
| Apr 15, 2025 | 2.3950 | 2.3450 | 2.3450 | 2.3300 | 2.3300 | 902 |
| Apr 14, 2025 | 2.4100 | 2.5930 | 2.5420 | 2.4200 | 2.4200 | 65 |
| Apr 11, 2025 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | - |
| Apr 10, 2025 | 2.5800 | 2.6370 | 2.6370 | 2.4700 | 2.4700 | 616 |
| Apr 9, 2025 | 2.5750 | 2.4530 | 2.3510 | 2.4200 | 2.4200 | 9 |
| Apr 8, 2025 | 2.6900 | 2.8470 | 2.7480 | 2.5700 | 2.5700 | 508 |
| Apr 7, 2025 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | - |
| Apr 4, 2025 | 2.6400 | 2.6240 | 2.3740 | 2.4900 | 2.4900 | 589 |
| Apr 3, 2025 | 2.6900 | 2.6990 | 2.5950 | 2.5800 | 2.5800 | 145 |
| Apr 2, 2025 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | - |
| Apr 1, 2025 | 2.8700 | 2.7830 | 2.7830 | 2.8200 | 2.8200 | 25 |
| Mar 31, 2025 | 2.8575 | 2.9230 | 2.8990 | 2.8905 | 2.8905 | 839 |
| Mar 28, 2025 | 3.0725 | 3.1230 | 3.1160 | 2.9255 | 2.9255 | 273 |
| Mar 27, 2025 | 3.1405 | 3.1405 | 3.1405 | 3.1405 | 3.1405 | - |
| Mar 26, 2025 | 3.1405 | 3.1405 | 3.1405 | 3.1405 | 3.1405 | - |
| Mar 25, 2025 | 3.0545 | 3.0930 | 3.0590 | 3.1405 | 3.1405 | 143 |
| Mar 24, 2025 | 3.2610 | 3.2880 | 3.2880 | 3.2095 | 3.2095 | 94 |
| Mar 21, 2025 | 3.1845 | 3.1845 | 3.1845 | 3.1845 | 3.1845 | - |
| Mar 20, 2025 | 3.2030 | 3.2190 | 3.1830 | 3.1845 | 3.1845 | 1 |
| Mar 19, 2025 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | - |
| Mar 18, 2025 | 3.1870 | 3.1840 | 3.1840 | 3.1700 | 3.1700 | 334 |
| Mar 17, 2025 | 3.1440 | 3.2190 | 3.2190 | 3.1280 | 3.1280 | 99 |
| Mar 14, 2025 | 3.0080 | 3.1780 | 3.1010 | 3.0750 | 3.0750 | 75 |
| Mar 13, 2025 | 2.9630 | 2.9630 | 2.9630 | 2.9630 | 2.9630 | - |
| Mar 12, 2025 | 2.9545 | 3.0660 | 3.0660 | 2.9630 | 2.9630 | 48 |
| Mar 11, 2025 | 2.9385 | 3.0430 | 3.0430 | 2.8605 | 2.8605 | 5 |
| Mar 10, 2025 | 3.1510 | 3.1330 | 3.1330 | 3.1605 | 3.1605 | 19 |
| Mar 7, 2025 | 2.9405 | 2.9405 | 2.9405 | 2.9405 | 2.9405 | - |
| Mar 6, 2025 | 2.9415 | 2.9700 | 2.9700 | 2.9405 | 2.9405 | 419 |
| Mar 5, 2025 | 2.9665 | 3.0580 | 2.9260 | 2.8915 | 2.8915 | 60 |
| Mar 4, 2025 | 2.8810 | 2.8630 | 2.8630 | 2.9020 | 2.9020 | 8,102 |
| Mar 3, 2025 | 3.1295 | 3.1295 | 3.1295 | 3.1295 | 3.1295 | - |
| Feb 28, 2025 | 3.0125 | 3.2000 | 3.0540 | 3.1295 | 3.1295 | 68 |
| Feb 27, 2025 | 3.2550 | 3.3080 | 3.0810 | 3.1095 | 3.1095 | 17,409 |
| Feb 26, 2025 | 3.7235 | 3.6130 | 3.6130 | 3.5070 | 3.5070 | 168 |
| Feb 25, 2025 | 3.6860 | 3.7460 | 3.7460 | 3.5760 | 3.5760 | 48 |
| Feb 24, 2025 | 3.8835 | 3.9680 | 3.7700 | 3.7390 | 3.7390 | 387 |
| Feb 21, 2025 | 3.9315 | 3.9315 | 3.9315 | 3.9315 | 3.9315 | - |
| Feb 20, 2025 | 4.1405 | 4.1820 | 4.1820 | 3.9315 | 3.9315 | 244 |
| Feb 19, 2025 | 4.3170 | 4.4840 | 4.2850 | 4.2230 | 4.2230 | 678 |
| Feb 18, 2025 | 3.7960 | 3.8430 | 3.7930 | 3.8760 | 3.8760 | 511 |
| Feb 17, 2025 | 3.6280 | 3.8230 | 3.6280 | 3.6795 | 3.6795 | 70 |
| Feb 14, 2025 | 3.6640 | 3.7420 | 3.7420 | 3.6795 | 3.6795 | 20 |
| Feb 13, 2025 | 3.6205 | 3.6700 | 3.6200 | 3.6435 | 3.6435 | 44 |
| Feb 12, 2025 | 3.7515 | 3.7010 | 3.7010 | 3.4910 | 3.4910 | 469 |
| Feb 11, 2025 | 3.7220 | 3.6180 | 3.6180 | 3.7455 | 3.7455 | 185 |
| Feb 10, 2025 | 3.7390 | 3.8300 | 3.7320 | 3.7280 | 3.7280 | 74 |
| Feb 7, 2025 | 3.7320 | 3.9040 | 3.7280 | 3.7490 | 3.7490 | 5,008 |
| Feb 6, 2025 | 3.8065 | 3.8065 | 3.8065 | 3.8065 | 3.8065 | - |
| Feb 5, 2025 | 3.7380 | 3.6820 | 3.6820 | 3.8065 | 3.8065 | 1 |
| Feb 4, 2025 | 3.7245 | 3.8830 | 3.6810 | 3.7240 | 3.7240 | 149 |
| Feb 3, 2025 | 3.8935 | 3.9030 | 3.8690 | 3.7900 | 3.7900 | 24 |
| Jan 31, 2025 | 3.9200 | 3.9700 | 3.8310 | 3.8920 | 3.8920 | 127 |
| Jan 30, 2025 | 3.9070 | 4.0500 | 3.8820 | 3.9955 | 3.9955 | 41 |
| Jan 29, 2025 | 3.8430 | 4.0490 | 4.0490 | 3.8825 | 3.8825 | 196 |
| Jan 28, 2025 | 3.9525 | 4.0150 | 4.0150 | 3.7830 | 3.7830 | 60 |
| Jan 27, 2025 | 3.8860 | 4.1830 | 3.6490 | 3.9075 | 3.9075 | 61 |
| Jan 24, 2025 | 3.8785 | 3.8460 | 3.7360 | 3.7620 | 3.7620 | 272 |
| Jan 23, 2025 | 3.7365 | 3.7720 | 3.6380 | 3.8885 | 3.8885 | 1,369 |
| Jan 22, 2025 | 3.7420 | 3.9670 | 3.6440 | 3.7305 | 3.7305 | 483 |
| Jan 21, 2025 | 3.8695 | 4.0980 | 3.8470 | 3.9325 | 3.9325 | 312 |
| Jan 20, 2025 | 3.9970 | 4.0040 | 3.8280 | 3.9690 | 3.9690 | 104 |
| Jan 17, 2025 | 4.0680 | 4.1000 | 3.9480 | 3.9690 | 3.9690 | 2,165 |
| Jan 16, 2025 | 3.8705 | 4.0020 | 3.7950 | 3.9560 | 3.9560 | 564 |
| Jan 15, 2025 | 3.6070 | 3.7370 | 3.3880 | 3.8150 | 3.8150 | 5,486 |
| Jan 14, 2025 | 3.5830 | 3.6530 | 3.4800 | 3.4740 | 3.4740 | 265 |
| Jan 13, 2025 | 3.5800 | 3.6940 | 3.4830 | 3.5525 | 3.5525 | 1,477 |
| Jan 10, 2025 | 3.6020 | 3.5640 | 3.4990 | 3.4250 | 3.4250 | 6,082 |
| Jan 9, 2025 | 3.5860 | 3.5940 | 3.5860 | 3.6060 | 3.6060 | 8 |
| Jan 8, 2025 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Jan 7, 2025 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Jan 6, 2025 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Jan 3, 2025 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Jan 2, 2025 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Dec 31, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Dec 30, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Dec 27, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Dec 24, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Dec 23, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Dec 20, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Dec 19, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Dec 18, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Dec 17, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Dec 16, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Dec 13, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Dec 12, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Dec 11, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Dec 10, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Dec 9, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Dec 6, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Dec 5, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Dec 4, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Dec 3, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Dec 2, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Nov 29, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Nov 28, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Nov 27, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Nov 26, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Nov 25, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Nov 22, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Nov 21, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Nov 20, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Nov 19, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Nov 18, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Nov 15, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Nov 14, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Nov 13, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Nov 12, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Nov 11, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Nov 8, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Nov 7, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Nov 6, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Nov 5, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Nov 4, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Nov 1, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Oct 31, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Oct 30, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Oct 29, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Oct 28, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Oct 25, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Oct 24, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Oct 23, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Oct 22, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Oct 21, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Oct 18, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Oct 17, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Oct 16, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Oct 15, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Oct 14, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Oct 11, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Oct 10, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Oct 9, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Oct 8, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Oct 7, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Oct 4, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Oct 3, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Oct 2, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Oct 1, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Sep 30, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Sep 27, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Sep 26, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Sep 25, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Sep 24, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Sep 23, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Sep 20, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Sep 19, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Sep 18, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Sep 17, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Sep 16, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Sep 13, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Sep 12, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Sep 11, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Sep 10, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Sep 9, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Sep 6, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Sep 5, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Sep 4, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Sep 3, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Sep 2, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Aug 30, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Aug 29, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Aug 28, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Aug 27, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Aug 23, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Aug 22, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Aug 21, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Aug 20, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Aug 19, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Aug 16, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Aug 15, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Aug 14, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Aug 13, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Aug 12, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Aug 9, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Aug 8, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Aug 7, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Aug 6, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Aug 5, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Aug 2, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Aug 1, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Jul 31, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Jul 30, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Jul 29, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Jul 26, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Jul 25, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Jul 24, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Jul 23, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Jul 22, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Jul 19, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Jul 18, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Jul 17, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Jul 16, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Jul 15, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Jul 12, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Jul 11, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Jul 10, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Jul 9, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Jul 8, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Jul 5, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Jul 4, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Jul 3, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Jul 2, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Jul 1, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Jun 28, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Jun 27, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Jun 26, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Jun 25, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Jun 24, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Jun 21, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Jun 20, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Jun 19, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Jun 18, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Jun 17, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Jun 14, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
| Jun 13, 2024 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | 49.4725 | - |
Related Tickers
AGB2.MU Agrana Beteiligungs AG
12.50
+0.81%
ZAM.L Zambeef Products PLC
3.9000
0.00%
L3O0.F Modern Plant Based Foods Inc.
0.0514
+4.90%
BLDI.TA Baladi Ltd
3,239.00
+0.65%
GCG.F Greencore Group plc
2.7000
+0.75%
8079.T Shoei Foods Corporation
4,010.00
-0.74%
MEAT.CN Modern Plant Based Foods Inc.
0.0650
0.00%
CSC.MU Campbell Soup Co
28.81
-0.89%
GOKNR.IS Göknur Gida Maddeleri Enerji Imalat Ithalat Ihracat Ticaret ve Sanayi Anonim Sirketi
21.70
-5.24%
MS.MI Misitano & Stracuzzi S.p.A.
2.6300
0.00%