Unlock stock picks and a broker-level newsfeed that powers Wall Street.

IOB - Delayed Quote EUR

Citycon Oyj (0A0F.IL)

Compare
7.42
0.00
(0.00%)
At close: April 16 at 4:54:40 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20250.000.000.007.427.4212,580
Apr 15, 20253.273.273.247.427.4210,616
Apr 14, 20253.153.243.157.427.423,490
Apr 11, 20253.073.123.047.427.425,066
Apr 10, 20253.153.153.087.427.4227,033
Apr 9, 20253.033.073.017.427.42132,787
Apr 8, 20253.073.173.077.427.423,561
Apr 7, 20253.093.183.047.427.4210,219
Apr 4, 20253.363.363.207.427.42263,695
Apr 3, 20253.253.393.257.427.424,029
Apr 2, 20253.243.283.247.427.421,118
Apr 1, 20253.293.293.267.427.423,218
Mar 31, 20253.293.313.287.427.4213,438
Mar 28, 20253.323.323.307.427.423,038
Mar 27, 20253.303.303.267.427.422,079
Mar 26, 20253.253.263.237.427.4225,429
Mar 25, 20253.233.263.227.427.429,061
Mar 24, 20253.263.263.227.427.422,420
Mar 21, 20253.253.263.247.427.421,518
Mar 20, 20253.263.263.247.427.425,978
Mar 19, 20253.233.263.237.427.422,942
Mar 18, 20253.283.283.257.427.422,185
Mar 17, 20253.213.273.217.427.4210,022
Mar 14, 20253.183.203.187.427.422,266
Mar 13, 20253.123.163.127.427.4220,314
Mar 12, 20253.133.143.117.427.4211,309
Mar 11, 20253.253.263.217.427.426,353
Mar 10, 20253.273.293.197.427.425,997
Mar 7, 20253.193.243.197.427.426,617
Mar 6, 20253.213.213.147.427.424,902
Mar 5, 20253.243.253.207.427.4211,418
Mar 4, 20253.163.223.167.427.4211,187
Mar 3, 20253.113.153.087.427.4213,327
Feb 28, 20253.063.103.027.427.42113,057
Feb 27, 20253.253.263.117.427.4230,210
Feb 26, 20253.423.423.397.427.4212,120
Feb 25, 20253.363.413.367.427.4222,189
Feb 24, 20253.343.383.347.427.4211,000
Feb 21, 20253.353.363.347.427.423,859
Feb 20, 20253.353.363.317.427.4215,465
Feb 19, 20253.353.353.317.427.422,487
Feb 18, 20253.373.393.367.427.421,666
Feb 17, 20253.413.433.397.427.421,168
Feb 14, 20253.443.473.447.427.4210,898
Feb 13, 20253.433.453.437.427.4210,487
Feb 12, 20253.453.483.427.427.423,117
Feb 11, 20253.433.453.437.427.429,356
Feb 10, 20253.443.453.437.427.424,905
Feb 7, 20253.473.473.417.427.422,943
Feb 6, 20253.393.463.397.427.427,375
Feb 5, 20253.343.373.347.427.42515
Feb 4, 20253.353.373.357.427.428,116
Feb 3, 20253.373.393.367.427.4213,555
Jan 31, 20253.523.523.407.427.4210,767
Jan 30, 20253.513.553.517.427.429,612
Jan 29, 20253.503.503.487.427.4210,528
Jan 28, 20253.403.463.397.427.4228,863
Jan 27, 20253.423.443.397.427.428,141
Jan 24, 20253.403.413.357.427.4211,303
Jan 23, 20253.353.373.347.427.425,280
Jan 22, 20253.343.353.337.427.423,688
Jan 21, 20253.313.343.317.427.425,272
Jan 20, 20253.343.343.347.427.42876
Jan 17, 20253.363.393.367.427.427,757
Jan 16, 20253.363.373.347.427.422,260
Jan 15, 20253.373.393.357.427.426,892
Jan 14, 20253.363.363.307.427.4211,810
Jan 13, 20253.293.333.297.427.428,095
Jan 10, 20253.313.313.257.427.4220,872
Jan 9, 20253.303.353.307.427.4219,117
Jan 8, 20253.303.333.287.427.426,970
Jan 7, 20253.353.393.337.427.4212,067
Jan 6, 20257.427.427.427.427.42-
Jan 3, 20253.343.393.327.427.4224,021
Jan 2, 20253.243.333.237.427.4215,693
Dec 31, 20247.427.427.427.427.42-
Dec 30, 20243.203.233.197.427.42119,898
Dec 27, 20243.133.193.137.427.4228,661
Dec 24, 20247.427.427.427.427.42-
Dec 23, 20243.153.153.087.427.4218,199
Dec 20, 20243.143.153.117.427.4227,920
Dec 19, 2024 0.08 Dividend
Dec 19, 20243.163.203.167.427.4213,360
Dec 18, 20243.293.313.287.427.3515,017
Dec 17, 20243.283.313.287.427.3512,290
Dec 16, 20243.333.333.327.427.356,882
Dec 13, 20243.313.363.307.427.3520,069
Dec 12, 20243.403.403.347.427.359,541
Dec 11, 20243.363.393.357.427.355,788
Dec 10, 20243.353.393.317.427.355,901
Dec 9, 20243.503.503.437.427.357,558
Dec 6, 20247.427.427.427.427.35-
Dec 5, 20243.483.503.487.427.359,359
Dec 4, 20243.493.513.487.427.358,809
Dec 3, 20243.503.503.447.427.3515,625
Dec 2, 20243.443.503.447.427.356,571
Nov 29, 20243.513.513.467.427.3510,161
Nov 28, 20243.453.503.457.427.354,677
Nov 27, 20243.413.463.417.427.353,541
Nov 26, 20243.443.443.397.427.354,922
Nov 25, 20243.393.463.397.427.3512,833
Nov 22, 20243.323.393.327.427.357,693
Nov 21, 20243.263.323.237.427.357,254
Nov 20, 20243.333.333.307.427.3512,518
Nov 19, 20243.383.383.327.427.359,273
Nov 18, 20243.383.413.357.427.355,324
Nov 15, 20243.553.583.547.427.352,676
Nov 14, 20243.493.533.497.427.352,344
Nov 13, 20243.523.523.477.427.3546,001
Nov 12, 20243.573.573.477.427.354,200
Nov 11, 20243.613.623.607.427.3513,725
Nov 8, 20243.593.623.587.427.353,890
Nov 7, 20243.573.633.557.427.3512,433
Nov 6, 20243.513.553.487.427.352,370
Nov 5, 20243.533.543.497.427.356,215
Nov 4, 20243.513.553.497.427.358,334
Nov 1, 20243.543.553.527.427.357,129
Oct 31, 20243.543.563.547.427.352,292
Oct 30, 20243.623.623.567.427.3538,407
Oct 29, 20243.623.643.607.427.356,072
Oct 28, 20243.633.663.637.427.354,584
Oct 25, 20243.643.653.637.427.353,785
Oct 24, 20243.653.683.647.427.356,619
Oct 23, 20243.673.673.647.427.359,714
Oct 22, 20243.673.673.637.427.355,900
Oct 21, 20243.763.763.707.427.357,974
Oct 18, 20243.803.833.797.427.356,790
Oct 17, 20243.833.863.807.427.3520,997
Oct 16, 20243.813.853.797.427.352,704
Oct 15, 20243.733.813.737.427.355,987
Oct 14, 20243.763.763.717.427.355,990
Oct 11, 20243.763.763.757.427.352,987
Oct 10, 20243.763.763.737.427.351,979
Oct 9, 20243.783.803.777.427.3531,480
Oct 8, 20243.953.953.837.427.3517,674
Oct 7, 20244.104.134.097.427.355,090
Oct 4, 20244.164.174.137.427.354,598
Oct 3, 20244.204.214.167.427.354,909
Oct 2, 20244.204.204.177.427.353,852
Oct 1, 20244.184.244.187.427.356,441
Sep 30, 20244.174.174.117.427.355,026
Sep 27, 20244.244.264.197.427.3521,887
Sep 26, 20244.154.204.147.427.357,682
Sep 25, 20244.124.144.117.427.355,288
Sep 24, 20244.144.144.097.427.354,763
Sep 23, 20244.104.104.097.427.351,744
Sep 20, 2024 0.08 Dividend
Sep 20, 20244.094.124.097.427.3560,788
Sep 19, 20244.194.194.187.427.272,523
Sep 18, 20244.184.184.137.427.274,133
Sep 17, 20244.204.204.177.427.274,220
Sep 16, 20244.234.234.177.427.271,529
Sep 13, 20244.284.294.237.427.275,883
Sep 12, 20244.204.224.207.427.274,275
Sep 11, 20244.184.204.187.427.271,751
Sep 10, 20244.214.224.197.427.272,384
Sep 9, 20244.244.244.207.427.271,047
Sep 6, 20244.154.244.137.427.271,412
Sep 5, 20244.084.164.087.427.2733,389
Sep 4, 20244.044.084.047.427.2712,783
Sep 3, 20244.114.134.027.427.276,838
Sep 2, 20244.054.144.057.427.275,228
Aug 30, 20244.084.114.067.427.2752,518
Aug 29, 20244.144.144.067.427.273,479
Aug 28, 20244.144.154.127.427.271,822
Aug 27, 20244.274.274.147.427.273,786
Aug 23, 20244.174.194.157.427.272,521
Aug 22, 20244.154.154.147.427.27201
Aug 21, 20244.144.164.127.427.275,174
Aug 20, 20244.164.204.167.427.272,504
Aug 19, 20244.094.184.097.427.274,450
Aug 16, 20244.064.064.047.427.271,634
Aug 15, 20244.114.124.067.427.27986
Aug 14, 20244.114.124.117.427.27934
Aug 13, 20244.064.084.057.427.2713,267
Aug 12, 20244.054.074.017.427.278,585
Aug 9, 20244.044.084.047.427.274,678
Aug 8, 20244.034.074.037.427.272,544
Aug 7, 20244.044.094.047.427.274,758
Aug 6, 20244.034.033.987.427.275,570
Aug 5, 20243.973.993.947.427.271,358
Aug 2, 20244.054.104.057.427.27859
Aug 1, 20244.094.124.077.427.272,633
Jul 31, 20244.184.184.137.427.271,064
Jul 30, 20244.134.144.107.427.272,154
Jul 29, 20244.144.144.127.427.271,737
Jul 26, 20244.104.124.087.427.27533
Jul 25, 20244.034.064.027.427.272,601
Jul 24, 20244.054.064.037.427.273,289
Jul 23, 20244.074.084.037.427.2713,415
Jul 22, 20244.094.104.077.427.271,483
Jul 19, 20244.104.104.057.427.271,768
Jul 18, 20243.984.103.977.427.273,787
Jul 17, 20243.933.973.937.427.27501
Jul 16, 20243.983.993.947.427.271,473
Jul 15, 20244.034.053.987.427.271,737
Jul 12, 20244.064.074.057.427.271,803
Jul 11, 20244.004.073.977.427.274,042
Jul 10, 20243.954.033.957.427.274,860
Jul 9, 20243.963.993.917.427.27913
Jul 8, 20244.014.013.977.427.271,393
Jul 5, 20244.014.044.007.427.273,389
Jul 4, 20243.983.993.987.427.27784
Jul 3, 20243.923.963.887.427.271,821
Jul 2, 20243.913.933.907.427.274,556
Jul 1, 20243.974.033.967.427.272,881
Jun 28, 20243.953.973.947.427.271,823
Jun 27, 20243.903.943.897.427.272,955
Jun 26, 20243.943.943.877.427.272,238
Jun 25, 20243.943.963.927.427.272,767
Jun 24, 20243.893.933.887.427.2725,261
Jun 21, 20247.427.427.427.427.27-
Jun 20, 20243.883.943.887.427.2790,716
Jun 19, 2024 0.15 Dividend
Jun 19, 20243.933.943.917.427.271,370
Jun 18, 20244.014.044.017.427.123,024
Jun 17, 20243.973.983.947.427.1210,236
Jun 14, 20244.054.053.977.427.128,507
Jun 13, 20244.104.104.027.427.1212,712
Jun 12, 20244.084.194.087.427.123,127
Jun 11, 20244.134.134.107.427.125,060
Jun 10, 20244.184.204.157.427.1260,174
Jun 7, 20244.324.334.237.427.122,563
Jun 6, 20244.374.374.297.427.121,529
Jun 5, 20244.384.384.337.427.123,315
Jun 4, 20244.394.394.327.427.124,802
Jun 3, 20244.324.324.277.427.123,771
May 31, 20244.174.344.157.427.12189,666
May 30, 20244.134.144.107.427.126,172
May 29, 20244.274.274.067.427.122,430
May 28, 20244.304.364.307.427.129,791
May 24, 20244.274.304.277.427.125,786
May 23, 20244.404.424.347.427.129,334
May 22, 20244.374.434.377.427.127,957
May 21, 20244.414.444.387.427.129,270
May 20, 20244.364.414.247.427.12920,070
May 17, 20244.164.274.167.427.1213,401
May 16, 20244.114.224.097.427.1212,335
May 15, 20244.024.124.027.427.1211,562
May 14, 20244.024.084.027.427.127,051
May 13, 20244.014.034.017.427.121,221
May 10, 20244.064.064.017.427.121,691
May 9, 20247.427.427.427.427.12-
May 8, 20244.074.074.017.427.1253,024
May 7, 20244.024.044.007.427.121,477
May 3, 20243.874.013.877.427.123,651
May 2, 20243.853.913.917.427.1295,806
May 1, 20247.427.427.427.427.12-
Apr 30, 20243.833.853.817.427.1270,574
Apr 29, 20243.773.823.767.427.124,595
Apr 26, 20243.773.773.757.427.127,761
Apr 25, 20243.763.773.727.427.126,260
Apr 24, 20243.803.813.787.427.126,139
Apr 23, 20243.833.843.827.427.125,503
Apr 22, 20243.783.843.787.427.129,916
Apr 19, 20243.763.773.757.427.127,414
Apr 18, 20243.763.783.767.427.127,500
Apr 17, 20243.753.773.747.427.1212,519
Apr 16, 20243.783.783.707.427.1243,512

Related Tickers

DIOS.ST Diös Fastigheter AB (publ)
64.70
+0.08%
 
CORE-B.ST Corem Property Group AB (publ)
4.4640
-2.36%
 
HUFV-A.ST Hufvudstaden AB (publ)
114.10
+0.62%
 
BALD-B.ST Fastighets AB Balder (publ)
67.36
+0.75%
 
NXI.PA Nexity SA
9.07
+0.72%
 
0017.HK NEW WORLD DEV
4.480
-0.88%
 
JOE The St. Joe Company
42.23
-0.78%
 
2520.TW Kindom Development Co., Ltd.
48.70
-0.81%