Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
KOSDAQ - Delayed Quote KRW

STO Co., Ltd. (098660.KQ)

Compare
2,730.00
-115.00
(-4.04%)
At close: 3:30:30 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
Feb 20, 20252,845.002,845.002,705.002,730.002,730.0032,376
Feb 19, 20252,810.002,870.002,720.002,845.002,845.0050,179
Feb 18, 20252,960.002,965.002,800.002,845.002,845.0046,702
Feb 17, 20252,955.002,975.002,885.002,965.002,965.008,444
Feb 14, 20252,950.002,970.002,850.002,960.002,960.0019,936
Feb 13, 20252,860.002,990.002,810.002,955.002,955.0018,862
Feb 12, 20252,875.002,900.002,715.002,885.002,885.0023,821
Feb 11, 20252,970.002,970.002,900.002,900.002,900.001,519
Feb 10, 20252,980.003,005.002,915.002,970.002,970.0048,402
Feb 7, 20252,900.002,985.002,845.002,985.002,985.0051,706
Feb 6, 20252,860.002,900.002,765.002,900.002,900.0030,129
Feb 5, 20252,800.002,890.002,725.002,890.002,890.0040,121
Feb 4, 20252,785.002,830.002,670.002,810.002,810.0037,618
Feb 3, 20252,625.002,875.002,525.002,785.002,785.0065,240
Jan 31, 20252,645.002,660.002,415.002,650.002,650.0042,961
Jan 24, 20252,720.002,720.002,600.002,615.002,615.007,322
Jan 23, 20252,685.002,725.002,630.002,725.002,725.008,496
Jan 22, 20252,700.002,705.002,640.002,700.002,700.0010,650
Jan 21, 20252,690.002,700.002,625.002,700.002,700.0011,387
Jan 20, 20252,690.002,690.002,660.002,690.002,690.003,816
Jan 17, 20252,655.002,700.002,630.002,690.002,690.006,680
Jan 16, 20252,650.002,655.002,575.002,650.002,650.007,303
Jan 15, 20252,765.002,765.002,650.002,650.002,650.002,643
Jan 14, 20252,650.002,770.002,610.002,760.002,760.0019,384
Jan 13, 20252,685.002,705.002,645.002,650.002,650.009,160
Jan 10, 20252,780.002,800.002,685.002,685.002,685.0021,639
Jan 9, 20252,890.002,890.002,695.002,795.002,795.0052,809
Jan 8, 20252,875.002,890.002,835.002,890.002,890.007,080
Jan 7, 20252,810.002,875.002,760.002,875.002,875.008,316
Jan 6, 20252,880.002,880.002,770.002,810.002,810.0013,286
Jan 3, 20252,900.002,900.002,785.002,880.002,880.009,367
Jan 2, 20252,890.002,980.002,740.002,900.002,900.0044,224
Dec 30, 20242,890.002,970.002,650.002,900.002,900.0054,194
Dec 27, 20242,900.002,930.002,860.002,880.002,880.009,608
Dec 26, 20242,815.002,930.002,815.002,900.002,900.0044,804
Dec 24, 20242,800.002,835.002,740.002,815.002,815.008,195
Dec 23, 20242,800.002,810.002,745.002,780.002,780.0021,713
Dec 20, 20242,770.002,805.002,735.002,785.002,785.002,515
Dec 19, 20242,745.002,800.002,710.002,800.002,800.009,280
Dec 18, 20242,770.002,815.002,685.002,800.002,800.0045,476
Dec 17, 20242,730.002,795.002,595.002,780.002,780.008,715
Dec 16, 20242,815.002,815.002,425.002,735.002,735.00133,293
Dec 13, 20242,785.002,910.002,675.002,745.002,745.0062,062
Dec 12, 20242,785.002,890.002,750.002,790.002,790.0039,158
Dec 11, 20242,735.002,810.002,690.002,810.002,810.0035,970
Dec 10, 20242,680.002,775.002,570.002,760.002,760.0024,602
Dec 9, 20242,625.002,660.002,405.002,645.002,645.0052,796
Dec 6, 20242,595.002,650.002,590.002,645.002,645.005,150
Dec 5, 20242,670.002,690.002,455.002,685.002,685.0045,978
Dec 4, 20242,625.002,730.002,550.002,685.002,685.0012,734
Dec 3, 20242,610.002,675.002,490.002,675.002,675.0029,787
Dec 2, 20242,705.002,705.002,595.002,665.002,665.0015,548
Nov 29, 20242,755.002,785.002,710.002,735.002,735.0022,216
Nov 28, 20242,750.002,755.002,700.002,735.002,735.0019,141
Nov 27, 20242,660.002,770.002,655.002,750.002,750.0033,387
Nov 26, 20242,740.002,770.002,685.002,705.002,705.007,523
Nov 25, 20242,690.002,770.002,600.002,745.002,745.0029,657
Nov 22, 20242,585.002,720.002,545.002,715.002,715.0039,609
Nov 21, 20242,640.002,755.002,590.002,650.002,650.0050,350
Nov 20, 20242,590.002,680.002,440.002,650.002,650.0061,190
Nov 19, 20242,770.002,770.002,550.002,590.002,590.0020,974
Nov 18, 20242,795.002,990.002,665.002,665.002,665.0052,691
Nov 15, 20242,715.002,815.002,455.002,815.002,815.0091,166
Nov 14, 20242,795.002,795.002,675.002,715.002,715.0015,374
Nov 13, 20242,845.002,910.002,790.002,795.002,795.0019,578
Nov 12, 20243,025.003,080.002,830.002,845.002,845.0041,698
Nov 11, 20243,190.003,280.003,025.003,025.003,025.0066,683
Nov 8, 20243,080.003,270.003,080.003,220.003,220.0057,024
Nov 7, 20243,055.003,200.003,055.003,120.003,120.0025,647
Nov 6, 20243,070.003,115.003,020.003,055.003,055.0056,674
Nov 5, 20242,760.003,200.002,760.003,055.003,055.00197,785
Nov 4, 20242,800.003,065.002,785.003,000.003,000.0063,305
Nov 1, 20243,050.003,050.002,770.002,785.002,785.0072,394
Oct 31, 20243,115.003,165.003,020.003,100.003,100.0077,690
Oct 29, 20243,000.003,225.003,000.003,100.003,100.0088,369
Oct 28, 20242,890.003,035.002,820.002,980.002,980.0050,179
Oct 25, 20242,870.002,935.002,790.002,835.002,835.0054,868
Oct 24, 20242,950.002,960.002,870.002,945.002,945.0028,048
Oct 23, 20243,065.003,105.002,840.002,950.002,950.0067,409
Oct 22, 20243,200.003,230.003,025.003,065.003,065.0037,907
Oct 21, 20243,460.003,475.003,170.003,230.003,230.0076,022
Oct 18, 20243,415.003,605.003,340.003,455.003,455.00122,038
Oct 17, 20243,170.003,435.003,170.003,415.003,415.00109,095
Oct 16, 20243,160.003,230.003,115.003,170.003,170.0083,700
Oct 15, 20243,150.003,275.003,030.003,160.003,160.00148,196
Oct 14, 20243,145.003,235.003,055.003,150.003,150.0064,838
Oct 11, 20243,195.003,240.003,015.003,140.003,140.00101,737
Oct 10, 20243,175.003,330.003,100.003,225.003,225.0082,752
Oct 8, 20243,335.003,390.002,990.003,135.003,135.00163,254
Oct 7, 20243,360.003,650.003,260.003,325.003,325.00141,584
Oct 4, 20243,115.003,400.003,115.003,330.003,330.00212,509
Oct 2, 20242,980.003,215.002,975.003,130.003,130.00369,880
Sep 30, 20242,940.003,055.002,875.002,980.002,980.0041,966
Sep 27, 20243,025.003,125.002,970.003,000.003,000.0093,211
Sep 26, 20243,030.003,150.002,950.003,025.003,025.0081,100
Sep 25, 20243,000.003,100.002,850.003,030.003,030.00100,827
Sep 24, 20243,010.003,135.002,940.003,030.003,030.0036,697
Sep 23, 20242,965.003,100.002,870.003,010.003,010.0066,937
Sep 20, 20242,915.003,130.002,895.003,050.003,050.0040,017
Sep 19, 20242,880.003,095.002,880.002,915.002,915.0051,719
Sep 13, 20242,750.002,940.002,750.002,890.002,890.0040,100
Sep 12, 20242,880.002,880.002,720.002,760.002,760.0067,132
Sep 11, 20242,795.002,890.002,795.002,880.002,880.0029,380
Sep 10, 20243,020.003,150.002,775.002,820.002,820.00130,045
Sep 9, 20242,995.003,120.002,880.003,050.003,050.0079,972
Sep 6, 20242,900.003,095.002,780.003,000.003,000.0054,559
Sep 5, 20243,060.003,075.002,920.002,930.002,930.0055,588
Sep 4, 20242,930.003,090.002,930.003,090.003,090.0060,133
Sep 3, 20243,110.003,110.002,940.002,975.002,975.0093,458
Sep 2, 20242,905.003,195.002,905.003,160.003,160.00148,163
Aug 30, 20243,080.003,215.002,945.002,950.002,950.00134,570
Aug 29, 20243,305.003,305.003,055.003,115.003,115.0091,632
Aug 28, 20243,360.003,510.003,025.003,305.003,305.00273,325
Aug 27, 20243,260.003,540.003,255.003,460.003,460.00272,918
Aug 26, 20243,270.003,275.002,995.003,250.003,250.00295,794
Aug 23, 20243,090.003,395.003,010.003,310.003,310.00467,706
Aug 22, 20242,930.003,275.002,925.003,150.003,150.001,418,025
Aug 21, 20242,385.002,985.002,375.002,905.002,905.00827,833
Aug 20, 20242,400.002,485.002,370.002,390.002,390.0057,559
Aug 19, 20242,335.002,480.002,250.002,460.002,460.00136,124
Aug 16, 20242,130.002,360.002,130.002,355.002,355.00204,607
Aug 14, 20242,270.002,270.002,130.002,130.002,130.0023,203
Aug 13, 20242,230.002,285.002,190.002,205.002,205.0070,196
Aug 12, 20242,090.002,250.002,090.002,230.002,230.00135,040
Aug 9, 20242,000.002,125.002,000.002,090.002,090.0053,467
Aug 8, 20241,952.002,025.001,913.001,996.001,996.0040,830
Aug 7, 20241,907.001,979.001,820.001,972.001,972.0051,469
Aug 6, 20241,874.001,999.001,760.001,912.001,912.0098,616
Aug 5, 20242,120.002,120.001,839.001,875.001,875.00192,892
Aug 2, 20241,925.002,385.001,920.002,140.002,140.001,507,564
Aug 1, 20241,966.001,989.001,924.001,925.001,925.0014,450
Jul 31, 20241,982.001,997.001,949.001,966.001,966.0014,906
Jul 30, 20241,996.002,000.001,974.002,000.002,000.0014,561
Jul 29, 20241,986.002,000.001,950.001,997.001,997.005,840
Jul 26, 20241,902.002,000.001,888.002,000.002,000.0014,076
Jul 25, 20241,863.001,907.001,863.001,902.001,902.0017,104
Jul 24, 20241,907.001,928.001,907.001,908.001,908.001,244
Jul 23, 20241,929.001,934.001,908.001,927.001,927.008,006
Jul 22, 20241,914.001,933.001,880.001,929.001,929.0060,521
Jul 19, 20241,975.001,976.001,931.001,933.001,933.0027,901
Jul 18, 20241,988.001,991.001,967.001,975.001,975.007,031
Jul 17, 20241,970.002,000.001,967.001,988.001,988.0014,909
Jul 16, 20241,983.001,994.001,958.001,981.001,981.0028,877
Jul 15, 20242,030.002,030.001,965.001,983.001,983.003,004
Jul 12, 20241,980.002,000.001,942.001,991.001,991.0022,832
Jul 11, 20241,961.001,999.001,956.001,994.001,994.0016,343
Jul 10, 20241,959.001,973.001,925.001,961.001,961.0060,086
Jul 9, 20241,985.001,985.001,919.001,963.001,963.0052,181
Jul 8, 20241,992.001,992.001,946.001,985.001,985.0024,581
Jul 5, 20241,995.002,005.001,961.001,992.001,992.0065,155
Jul 4, 20241,993.001,996.001,977.001,996.001,996.002,438
Jul 3, 20241,977.001,996.001,931.001,996.001,996.0048,332
Jul 2, 20242,040.002,040.001,951.001,996.001,996.0034,973
Jul 1, 20242,015.002,055.001,968.002,040.002,040.0037,537
Jun 28, 20241,932.002,025.001,920.002,025.002,025.0037,669
Jun 27, 20241,883.001,975.001,839.001,975.001,975.0071,715
Jun 26, 20241,858.001,883.001,852.001,883.001,883.0012,136
Jun 25, 20241,879.001,887.001,850.001,865.001,865.0046,434
Jun 24, 20241,864.001,897.001,864.001,887.001,887.0020,715
Jun 21, 20241,889.001,893.001,873.001,879.001,879.009,359
Jun 20, 20241,906.001,933.001,868.001,897.001,897.0053,459
Jun 19, 20241,924.001,933.001,892.001,905.001,905.0013,387
Jun 18, 20241,944.001,955.001,919.001,925.001,925.0030,888
Jun 17, 20241,966.001,986.001,940.001,944.001,944.0040,436
Jun 14, 20241,962.002,015.001,950.001,986.001,986.0016,021
Jun 13, 20241,961.001,978.001,956.001,962.001,962.005,370
Jun 12, 20241,946.001,995.001,922.001,961.001,961.0039,445
Jun 11, 20241,972.002,050.001,934.001,946.001,946.0042,895
Jun 10, 20241,999.002,005.001,941.001,973.001,973.0054,662
Jun 7, 20241,990.002,005.001,967.002,005.002,005.0012,261
Jun 5, 20241,967.002,010.001,949.002,010.002,010.0027,217
Jun 4, 20241,965.001,976.001,950.001,967.001,967.0030,972
Jun 3, 20241,970.001,970.001,935.001,965.001,965.0065,315
May 31, 20242,010.002,025.001,936.001,970.001,970.0028,820
May 30, 20242,045.002,045.001,994.002,030.002,030.0035,735
May 29, 20242,105.002,115.002,025.002,050.002,050.0029,830
May 28, 20242,055.002,105.002,030.002,105.002,105.0022,104
May 27, 20242,025.002,060.002,010.002,055.002,055.0029,547
May 24, 20242,080.002,080.002,040.002,060.002,060.0027,667
May 23, 20242,120.002,150.002,090.002,090.002,090.0035,187
May 22, 20242,075.002,150.002,045.002,150.002,150.0021,617
May 21, 20242,110.002,115.002,050.002,115.002,115.0035,078
May 20, 20242,135.002,135.002,080.002,115.002,115.0030,905
May 17, 20242,160.002,160.002,100.002,140.002,140.0053,205
May 16, 20242,205.002,205.002,160.002,160.002,160.0021,439
May 14, 20242,180.002,225.002,160.002,220.002,220.0016,764
May 13, 20242,210.002,250.002,180.002,180.002,180.0018,907
May 10, 20242,170.002,230.002,170.002,230.002,230.0019,260
May 9, 20242,175.002,205.002,175.002,190.002,190.0013,579
May 8, 20242,155.002,180.002,155.002,175.002,175.007,755
May 7, 20242,150.002,190.002,150.002,155.002,155.0040,717
May 3, 20242,150.002,165.002,140.002,150.002,150.0014,564
May 2, 20242,130.002,195.002,130.002,150.002,150.0040,532
Apr 30, 20242,120.002,140.002,100.002,130.002,130.0022,628
Apr 29, 20242,130.002,145.002,090.002,100.002,100.0037,550
Apr 26, 20242,140.002,140.002,080.002,130.002,130.0023,310
Apr 25, 20242,140.002,155.002,125.002,140.002,140.0014,178
Apr 24, 20242,125.002,145.002,075.002,140.002,140.0014,254
Apr 23, 20242,135.002,145.002,115.002,125.002,125.0022,103
Apr 22, 20242,100.002,145.002,075.002,145.002,145.0025,858
Apr 19, 20242,160.002,195.002,080.002,100.002,100.0031,922
Apr 18, 20242,120.002,160.002,075.002,160.002,160.0023,552
Apr 17, 20242,160.002,175.002,120.002,120.002,120.0020,482
Apr 16, 20242,080.002,240.002,080.002,160.002,160.0040,449
Apr 15, 20242,140.002,165.002,080.002,080.002,080.0042,674
Apr 12, 20242,135.002,175.002,110.002,140.002,140.0015,896
Apr 11, 20242,200.002,210.002,040.002,145.002,145.0036,009
Apr 9, 20242,245.002,245.002,175.002,200.002,200.0033,048
Apr 8, 20242,145.002,220.002,145.002,215.002,215.0028,064
Apr 5, 20242,165.002,170.002,115.002,160.002,160.0017,511
Apr 4, 20242,145.002,185.002,145.002,165.002,165.0016,914
Apr 3, 20242,180.002,190.002,135.002,160.002,160.0025,716
Apr 2, 20242,145.002,225.002,145.002,190.002,190.0081,407
Apr 1, 20242,125.002,170.002,100.002,145.002,145.0062,574
Mar 29, 20242,120.002,150.002,105.002,130.002,130.0016,181
Mar 28, 20242,090.002,120.002,090.002,100.002,100.009,867
Mar 27, 20242,085.002,150.002,085.002,090.002,090.0015,145
Mar 26, 20242,105.002,150.002,085.002,085.002,085.0022,430
Mar 25, 20242,175.002,175.002,115.002,125.002,125.0026,825
Mar 22, 20242,050.002,150.002,050.002,145.002,145.0049,910
Mar 21, 20242,055.002,120.002,040.002,050.002,050.0026,661
Mar 20, 20242,070.002,070.001,991.002,035.002,035.0018,913
Mar 19, 20241,995.002,110.001,995.002,075.002,075.0011,218
Mar 18, 20242,005.002,025.001,995.001,995.001,995.005,876
Mar 15, 20241,996.002,055.001,988.002,025.002,025.0013,423
Mar 14, 20241,999.002,015.001,994.001,996.001,996.008,125
Mar 13, 20242,045.002,045.001,999.002,015.002,015.0019,091
Mar 12, 20242,090.002,090.002,005.002,045.002,045.0034,518
Mar 11, 20242,075.002,170.002,060.002,090.002,090.008,614
Mar 8, 20242,070.002,085.002,040.002,075.002,075.0014,871
Mar 7, 20242,020.002,075.002,020.002,070.002,070.009,572
Mar 6, 20242,110.002,135.002,055.002,075.002,075.0020,894
Mar 5, 20242,140.002,140.002,085.002,110.002,110.0017,246
Mar 4, 20242,105.002,140.002,100.002,140.002,140.0014,505
Feb 29, 20242,125.002,135.002,100.002,125.002,125.009,036
Feb 28, 20242,105.002,125.002,095.002,125.002,125.006,463
Feb 27, 20242,125.002,125.002,090.002,125.002,125.007,259
Feb 26, 20242,105.002,125.002,050.002,125.002,125.0016,819
Feb 23, 20242,155.002,155.002,070.002,100.002,100.0026,706
Feb 22, 20242,145.002,185.002,135.002,155.002,155.0015,918
Feb 21, 20242,160.002,160.002,105.002,145.002,145.0010,081
Feb 20, 20242,140.002,160.002,120.002,160.002,160.009,575