Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

SOCAM DEV (0983.HK)

0.345
+0.005
+(1.47%)
At close: April 29 at 3:15:13 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20250.3450.3450.3450.3450.345-
Apr 29, 20250.3500.3500.3350.3400.340110,000
Apr 28, 20250.3550.3550.3550.3550.355-
Apr 25, 20250.3550.3550.3550.3550.355-
Apr 24, 20250.3550.3550.3550.3550.355-
Apr 23, 20250.3650.3650.3300.3500.350150,000
Apr 22, 20250.3950.4000.3750.3800.38016,000
Apr 17, 20250.3700.3700.3700.3700.370-
Apr 16, 20250.3650.3650.3650.3650.365-
Apr 15, 20250.3650.3650.3650.3650.365-
Apr 14, 20250.3650.3650.3650.3650.365-
Apr 11, 20250.4000.4000.3350.3600.360125,268
Apr 10, 20250.3500.3500.3500.3500.350-
Apr 9, 20250.3500.3500.3500.3500.350-
Apr 8, 20250.3500.3500.3500.3500.350-
Apr 7, 20250.3600.3600.3550.3550.355116,000
Apr 3, 20250.3750.4000.3750.4000.40024,000
Apr 2, 20250.3850.3850.3850.3850.385-
Apr 1, 20250.3850.3850.3850.3850.385-
Mar 31, 20250.3850.3850.3850.3850.385-
Mar 28, 20250.4300.4300.3800.3900.39056,000
Mar 27, 20250.4350.4350.4350.4350.435-
Mar 26, 20250.4450.4450.4450.4450.445-
Mar 25, 20250.4450.4450.4450.4450.445-
Mar 24, 20250.4450.4450.4450.4450.445-
Mar 21, 20250.3800.4500.3800.4500.450136,000
Mar 20, 20250.3900.3900.3900.4000.4002,000
Mar 19, 20250.4300.4300.4300.4300.430-
Mar 18, 20250.4300.4300.4300.4300.430-
Mar 17, 20250.4550.4550.4550.4400.44010,000
Mar 14, 20250.3750.3750.3750.3750.37530,000
Mar 13, 20250.3600.3600.3600.3750.37512,000
Mar 12, 20250.3800.3800.3800.3800.380-
Mar 11, 20250.3800.3800.3800.3800.380-
Mar 10, 20250.3950.3950.3900.3900.390338,000
Mar 7, 20250.4100.4100.4000.4050.4054,000
Mar 6, 20250.4100.4100.4100.4100.410-
Mar 5, 20250.4100.4100.4000.4050.40552,000
Mar 4, 20250.4250.4250.4250.4250.425-
Mar 3, 20250.4250.4250.4250.4250.425-
Feb 28, 20250.4250.4250.4250.4250.425-
Feb 27, 20250.4400.4400.4250.4250.42586,345
Feb 26, 20250.4100.4100.4050.4100.41086,000
Feb 25, 20250.4200.4200.4200.4200.42074,000
Feb 24, 20250.4200.4200.4200.4200.420143,368
Feb 21, 20250.4600.4600.4250.4250.425178,365
Feb 20, 20250.4600.4600.4300.4400.44059,032
Feb 19, 20250.4400.4400.4400.4400.440-
Feb 18, 20250.4400.4400.4250.4400.4408,000
Feb 17, 20250.4800.4800.4800.4800.480-
Feb 14, 20250.4600.4800.4600.4800.48010,000
Feb 13, 20250.4450.4450.4450.4450.445-
Feb 12, 20250.4500.4500.4500.4500.450-
Feb 11, 20250.4500.4500.4500.4500.450-
Feb 10, 20250.4600.4600.4600.4600.46038,000
Feb 7, 20250.4500.4500.4500.4500.450-
Feb 6, 20250.4450.4450.4450.4450.445-
Feb 5, 20250.4400.4400.4400.4400.440-
Feb 4, 20250.4400.4400.4400.4400.4403,063
Feb 3, 20250.4400.4400.4400.4450.4452,000
Jan 28, 20250.4550.4550.4550.4550.455-
Jan 27, 20250.4650.4650.4650.4650.465-
Jan 24, 20250.4650.4650.4650.4650.465-
Jan 23, 20250.4650.4650.4650.4650.465-
Jan 22, 20250.4650.4650.4650.4650.465-
Jan 21, 20250.4650.4650.4650.4650.465-
Jan 20, 20250.4600.4650.4600.4650.46522,000
Jan 17, 20250.4500.4500.4500.4500.450100,000
Jan 16, 20250.4750.4750.4750.4750.475-
Jan 15, 20250.4750.4750.4750.4750.475-
Jan 14, 20250.4550.4750.4550.4750.47514,000
Jan 13, 20250.4450.4450.4400.4750.47512,000
Jan 10, 20250.4800.4800.4800.4800.480-
Jan 9, 20250.4800.4800.4800.4800.48052,000
Jan 8, 20250.5100.5100.5100.5100.510-
Jan 7, 20250.5200.5200.5200.5200.520-
Jan 6, 20250.5200.5200.5200.5200.520-
Jan 3, 20250.5300.5300.5300.5300.530-
Jan 2, 20250.5300.5300.5300.5300.530-
Dec 31, 20240.5300.5300.5300.5300.530-
Dec 30, 20240.4850.5500.4800.4850.48586,000
Dec 27, 20240.4500.4550.4500.4550.4554,000
Dec 24, 20240.4650.4650.4650.4650.465-
Dec 23, 20240.4650.4650.4650.4650.465-
Dec 20, 20240.4650.4650.4650.4650.465-
Dec 19, 20240.4500.4650.4650.4650.46560,000
Dec 18, 20240.4650.4650.4650.4650.465-
Dec 17, 20240.4650.4650.4650.4650.465-
Dec 16, 20240.4650.4650.4650.4650.465-
Dec 13, 20240.4600.4600.4600.4600.460-
Dec 12, 20240.4600.4700.4500.4600.46027,559
Dec 11, 20240.4850.4850.4850.4850.485-
Dec 10, 20240.4600.4850.4600.4850.48538,000
Dec 9, 20240.4850.4850.4850.4850.485-
Dec 6, 20240.4850.4850.4850.4850.485-
Dec 5, 20240.4850.4850.4850.4850.485-
Dec 4, 20240.4850.4850.4850.4850.485-
Dec 3, 20240.4850.4850.4850.4850.485-
Dec 2, 20240.4850.4850.4850.4850.485-
Nov 29, 20240.4850.4850.4850.4850.485-
Nov 28, 20240.4850.4850.4850.4850.485-
Nov 27, 20240.4700.4800.4700.4850.4854,000
Nov 26, 20240.4850.4850.4850.4850.485-
Nov 25, 20240.4900.5000.4650.4850.485106,000
Nov 22, 20240.4600.4600.4600.4600.460-
Nov 21, 20240.4900.4900.4900.4900.490-
Nov 20, 20240.4900.4900.4900.4900.490-
Nov 19, 20240.4900.4900.4900.4900.490-
Nov 18, 20240.5000.5000.4900.4900.4908,000
Nov 15, 20240.5000.5000.5000.5000.50064,000
Nov 14, 20240.5000.5000.5000.5000.500-
Nov 13, 20240.5000.5000.5000.5000.500-
Nov 12, 20240.5000.5000.5000.5000.500-
Nov 11, 20240.4800.5300.4700.5000.500102,000
Nov 8, 20240.5200.5200.5100.5100.51032,335
Nov 7, 20240.5500.5500.5000.5100.510222,000
Nov 6, 20240.5200.5200.5200.5200.520-
Nov 5, 20240.5200.5200.5200.5200.520-
Nov 4, 20240.4900.5100.4900.5200.52070,000
Nov 1, 20240.5100.5100.5100.5100.510-
Oct 31, 20240.5100.5100.5100.5100.51040,000
Oct 30, 20240.5300.5300.5100.5100.51052,000
Oct 29, 20240.5300.5300.5300.5300.530-
Oct 28, 20240.5200.5200.5200.5200.520-
Oct 25, 20240.5000.5000.5000.5000.50010,000
Oct 24, 20240.5300.5300.5300.5300.530-
Oct 23, 20240.5300.5300.5300.5300.530-
Oct 22, 20240.5300.5300.5300.5300.530-
Oct 21, 20240.5300.5300.5300.5300.530-
Oct 18, 20240.5000.5300.5000.5300.530142,000
Oct 17, 20240.5100.5100.5100.5100.510-
Oct 16, 20240.5100.5100.5100.5100.510-
Oct 15, 20240.5100.5100.5100.5100.510-
Oct 14, 20240.5100.5100.5000.5100.51022,000
Oct 10, 20240.5000.5000.5000.5000.5002,000
Oct 9, 20240.5000.5000.5000.5000.500-
Oct 8, 20240.5700.5700.5000.5200.520308,391
Oct 7, 20240.5700.6500.5700.6100.610386,467
Oct 4, 20240.5600.6200.5400.5600.560121,539
Oct 3, 20240.6800.7000.5500.5600.560383,269
Oct 2, 20240.5000.6500.4950.6500.650901,000
Sep 30, 20240.4800.5000.4700.4900.490260,000
Sep 27, 20240.4600.4600.4400.4550.45522,000
Sep 26, 20240.4500.4500.4400.4400.44060,000
Sep 25, 20240.4300.4350.4300.4350.43558,000
Sep 24, 20240.4250.4450.4150.4350.435169,873
Sep 23, 20240.4150.4150.4150.4150.41512,000
Sep 20, 20240.4250.4250.4250.4250.425-
Sep 19, 20240.4200.4250.4200.4250.425152,000
Sep 17, 20240.4200.4200.4200.4200.420-
Sep 16, 20240.4200.4200.4200.4200.420-
Sep 13, 20240.4250.4250.4200.4200.420202,000
Sep 12, 20240.4200.4250.4200.4250.4254,000
Sep 11, 20240.4400.4400.4400.4400.440-
Sep 10, 20240.4400.4400.4400.4400.440-
Sep 9, 20240.4400.4400.4400.4400.440-
Sep 5, 20240.4400.4400.4400.4400.440-
Sep 4, 20240.4300.4300.4200.4400.44024,000
Sep 3, 20240.4400.4400.4400.4400.440122,000
Sep 2, 20240.4450.4450.4450.4450.4452,000
Aug 30, 20240.4550.4550.4450.4500.450352,000
Aug 29, 20240.4550.4550.4550.4550.455-
Aug 28, 20240.4750.4750.4750.4750.475-
Aug 27, 20240.4800.4800.4550.4750.475113,013
Aug 26, 20240.4800.4800.4800.4800.48014,000
Aug 23, 20240.4800.4800.4800.4800.480-
Aug 22, 20240.4650.4650.4650.4650.465-
Aug 21, 20240.4650.4650.4650.4650.465-
Aug 20, 20240.4650.4650.4650.4650.4654,000
Aug 19, 20240.4350.4550.4350.4550.45523,671
Aug 16, 20240.4550.4550.4550.4550.455-
Aug 15, 20240.4550.4600.4550.4550.45554,000
Aug 14, 20240.4600.4600.4600.4600.460-
Aug 13, 20240.4500.4500.4500.4500.450-
Aug 12, 20240.4400.4500.4400.4500.45032,000
Aug 9, 20240.4600.4600.4350.4600.46034,000
Aug 8, 20240.4450.4450.4450.4450.445-
Aug 7, 20240.4800.4800.4450.4450.445110,000
Aug 6, 20240.4500.4500.4500.4500.450-
Aug 5, 20240.4500.4500.4500.4500.450-
Aug 2, 20240.4500.4500.4500.4500.450-
Aug 1, 20240.4500.4500.4500.4500.4504,000
Jul 31, 20240.4600.4600.4600.4600.460-
Jul 30, 20240.4700.4700.4700.4700.47050,000
Jul 29, 20240.4500.4500.4500.4600.4602,000
Jul 26, 20240.4650.4650.4650.4650.465-
Jul 25, 20240.4650.4650.4650.4650.465-
Jul 24, 20240.4650.4650.4650.4650.465-
Jul 23, 20240.4650.4650.4650.4650.465-
Jul 22, 20240.4600.4600.4600.4600.460-
Jul 19, 20240.4600.4600.4600.4600.460-
Jul 18, 20240.4600.4600.4600.4600.460-
Jul 17, 20240.4500.4500.4500.4500.450-
Jul 16, 20240.4550.4550.4450.4500.450118,000
Jul 15, 20240.4750.4750.4750.4750.475-
Jul 12, 20240.4750.4750.4750.4750.475-
Jul 11, 20240.4750.4750.4750.4750.475-
Jul 10, 20240.4700.4700.4550.4700.470102,000
Jul 9, 20240.4850.4850.4800.4800.4808,000
Jul 8, 20240.5100.5100.4800.4800.480149,803
Jul 5, 20240.5400.5400.5300.5300.53054,000
Jul 4, 20240.5100.5400.5000.5400.540104,000
Jul 3, 20240.5200.5200.5100.5100.51060,000
Jul 2, 20240.5300.5300.5300.5300.530-
Jun 28, 20240.5300.5300.5200.5300.530178,000
Jun 27, 20240.5400.5400.5300.5300.53038,000
Jun 26, 20240.5600.5600.5600.5600.560-
Jun 25, 20240.5600.5600.5600.5600.560-
Jun 24, 20240.5300.5300.5300.5300.530-
Jun 21, 20240.5300.5300.5300.5300.530-
Jun 20, 20240.5800.5800.5300.5300.5305,956
Jun 19, 20240.5300.5300.5300.5400.54030,000
Jun 18, 20240.5400.5400.5400.5400.540-
Jun 17, 20240.5400.5400.5400.5400.540-
Jun 14, 20240.5400.5400.5400.5400.540-
Jun 13, 20240.5300.5800.5300.5800.5806,000
Jun 12, 20240.5300.5800.5300.5800.58038,000
Jun 11, 20240.5400.5400.5400.5400.540-
Jun 7, 20240.5400.5400.5400.5400.540-
Jun 6, 20240.5400.5400.5400.5400.540-
Jun 5, 20240.5600.5600.5400.5400.540130,000
Jun 4, 20240.5400.5600.5300.5600.560120,000
Jun 3, 20240.5600.5700.5500.5600.56059,342
May 31, 20240.5400.5400.5400.5500.5504,000
May 30, 20240.6000.6000.6000.6000.600-
May 29, 20240.6000.6000.6000.6000.600-
May 28, 20240.6000.6000.6000.6000.60052,000
May 27, 20240.5900.5900.5900.5900.590-
May 24, 20240.5900.5900.5900.5900.59044,000
May 23, 20240.5900.6100.6100.6100.61010,000
May 22, 20240.6300.6300.6300.6300.630-
May 21, 20240.6100.6100.6100.6300.6304,000
May 20, 20240.6400.6800.6300.6700.67066,000
May 17, 20240.5900.6400.5900.6400.640222,000
May 16, 20240.5500.6300.5500.6000.600100,000
May 14, 20240.5900.6000.5900.6000.60084,000
May 13, 20240.5900.5900.5900.5900.590-
May 10, 20240.5400.6000.5400.6000.60062,000
May 9, 20240.5600.5600.5600.5600.560-
May 8, 20240.5600.5600.5600.5600.56065,579
May 7, 20240.5100.6000.5000.6000.60052,000
May 6, 20240.5300.5300.5300.5300.530-
May 3, 20240.5200.5300.5200.5300.53058,000
May 2, 20240.5300.5300.5200.5200.520120,000
Apr 30, 20240.5300.5500.5300.5300.53057,516

Related Tickers

ALREA.PA Réalités S.A.
1.2400
+1.64%
 
PRISMA.ST Prisma Properties AB (publ)
24.45
-2.18%
 
5236.KL Matrix Concepts Holdings Berhad
1.4200
+0.71%
 
HWG.L Harworth Group plc
174.50
-0.29%
 
1589.KL Iskandar Waterfront City Berhad
0.3650
0.00%
 
AEDAS.MC Aedas Homes, S.A.
28.40
+1.79%
 
0813.HK SHIMAO GROUP
0.810
-1.22%
 
AEI Alset Inc.
0.9499
-0.01%
 
DLF.NS DLF Limited
674.30
+2.34%
 
SGD Safe and Green Development Corporation
0.7549
-17.87%