Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KOSDAQ - Delayed Quote KRW

097950.KQ,0P0000CHN8,20406 (097950.KQ)

371,000.00
-8,500.00
(-2.24%)
At close: July 20 at 5:00:00 AM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
Apr 17, 2025239,000.00244,500.00237,500.00243,500.00243,500.0058,415
Apr 16, 2025236,500.00241,500.00236,500.00237,500.00237,500.0049,831
Apr 15, 2025232,000.00238,000.00232,000.00237,500.00237,500.0031,918
Apr 14, 2025232,000.00234,000.00229,000.00232,000.00232,000.0063,929
Apr 11, 2025235,000.00235,000.00226,500.00231,500.00231,500.00133,826
Apr 10, 2025235,500.00240,000.00231,000.00240,000.00240,000.0073,013
Apr 9, 2025232,000.00234,500.00227,500.00228,500.00228,500.0059,695
Apr 8, 2025241,000.00241,000.00232,000.00234,500.00234,500.0058,489
Apr 7, 2025237,500.00242,000.00234,500.00238,000.00238,000.0058,831
Apr 4, 2025234,000.00246,000.00233,500.00246,000.00246,000.0059,684
Apr 3, 2025237,000.00238,500.00235,500.00236,500.00236,500.0085,298
Apr 2, 2025249,000.00249,500.00241,500.00242,500.00242,500.0074,383
Apr 1, 2025248,500.00250,500.00247,000.00249,000.00249,000.0033,093
Mar 31, 2025251,500.00251,500.00245,500.00246,500.00246,500.0047,600
Mar 28, 2025257,000.00258,000.00253,000.00254,500.00254,500.0034,561
Mar 27, 2025256,000.00261,000.00256,000.00256,500.00256,500.0027,765
Mar 26, 2025261,000.00263,000.00257,500.00257,500.00257,500.0036,438
Mar 25, 2025264,000.00267,500.00258,500.00259,000.00259,000.0068,723
Mar 24, 2025269,000.00270,000.00265,000.00266,000.00266,000.0046,867
Mar 21, 2025265,000.00270,000.00263,000.00268,500.00268,500.0093,748
Mar 20, 2025267,500.00272,000.00264,000.00265,500.00265,500.00104,928
Mar 19, 2025254,000.00266,000.00253,500.00265,000.00265,000.00118,202
Mar 18, 2025253,000.00258,000.00252,500.00253,500.00253,500.0048,586
Mar 17, 2025252,500.00253,000.00250,000.00252,500.00252,500.0043,804
Mar 14, 2025250,500.00253,000.00248,000.00250,500.00250,500.0055,717
Mar 13, 2025258,500.00259,000.00249,000.00250,500.00250,500.00102,173
Mar 12, 2025257,000.00262,500.00257,000.00257,500.00257,500.0057,472
Mar 11, 2025253,000.00259,500.00253,000.00257,000.00257,000.0086,665
Mar 10, 2025260,000.00265,000.00257,500.00259,000.00259,000.0062,437
Mar 7, 2025258,000.00266,500.00253,500.00262,000.00262,000.00171,861
Mar 6, 2025244,000.00258,000.00243,500.00257,500.00257,500.00153,243
Mar 5, 2025240,000.00244,500.00240,000.00243,000.00243,000.0064,952
Mar 4, 2025236,500.00242,000.00236,000.00240,000.00240,000.0049,419
Feb 28, 2025244,000.00244,500.00236,000.00237,000.00237,000.00152,864
Feb 27, 2025 3,000.00 Dividend
Feb 27, 2025247,000.00247,000.00244,000.00247,000.00247,000.0049,000
Feb 26, 2025246,500.00249,000.00246,000.00247,500.00244,500.0044,072
Feb 25, 2025249,500.00250,500.00244,500.00246,000.00243,018.1965,095
Feb 24, 2025247,500.00252,500.00244,500.00249,500.00246,475.7756,595
Feb 21, 2025250,000.00250,000.00246,000.00248,000.00244,993.9457,402
Feb 20, 2025246,000.00250,000.00245,500.00249,500.00246,475.7769,971
Feb 19, 2025242,000.00247,500.00241,500.00245,000.00242,030.3187,246
Feb 18, 2025245,000.00245,500.00240,500.00242,000.00239,066.6786,024
Feb 17, 2025247,000.00247,000.00243,000.00246,000.00243,018.1962,971
Feb 14, 2025245,000.00250,000.00245,000.00247,500.00244,500.0064,436
Feb 13, 2025245,000.00246,000.00241,000.00246,000.00243,018.1988,053
Feb 12, 2025242,000.00247,500.00240,500.00244,500.00241,536.3664,297
Feb 11, 2025247,500.00248,500.00239,000.00240,000.00237,090.91118,675
Feb 10, 2025245,000.00252,000.00244,000.00250,000.00246,969.7058,785
Feb 7, 2025247,500.00248,500.00244,000.00245,000.00242,030.3126,309
Feb 6, 2025245,000.00251,500.00244,000.00247,500.00244,500.0051,006
Feb 5, 2025245,500.00252,500.00243,000.00244,000.00241,042.4288,275
Feb 4, 2025235,000.00242,000.00234,000.00242,000.00239,066.6746,379
Feb 3, 2025239,500.00239,500.00232,500.00232,500.00229,681.8347,457
Jan 31, 2025238,000.00242,000.00234,500.00242,000.00239,066.6754,228
Jan 24, 2025235,500.00236,500.00232,500.00236,000.00233,139.3939,245
Jan 23, 2025241,500.00242,000.00232,500.00234,500.00231,657.58104,843
Jan 22, 2025243,500.00244,000.00240,500.00241,500.00238,572.7341,212
Jan 21, 2025246,500.00247,000.00240,000.00242,000.00239,066.6740,946
Jan 20, 2025243,000.00246,500.00241,500.00244,000.00241,042.4226,357
Jan 17, 2025241,000.00245,000.00241,000.00242,500.00239,560.6138,826
Jan 16, 2025241,500.00242,500.00239,500.00241,000.00238,078.8049,025
Jan 15, 2025242,500.00244,000.00239,000.00240,000.00237,090.9152,582
Jan 14, 2025242,000.00243,500.00239,500.00242,000.00239,066.6741,598
Jan 13, 2025246,500.00248,000.00240,500.00241,500.00238,572.7369,642
Jan 10, 2025250,500.00251,500.00245,000.00247,000.00244,006.0659,289
Jan 9, 2025251,000.00253,000.00250,000.00250,500.00247,463.6446,242
Jan 8, 2025247,000.00254,000.00247,000.00251,000.00247,957.5844,188
Jan 7, 2025252,500.00255,500.00248,000.00248,000.00244,993.9465,535
Jan 6, 2025252,000.00254,500.00250,000.00252,500.00249,439.3928,859
Jan 3, 2025251,500.00255,000.00250,000.00251,500.00248,451.5230,799
Jan 2, 2025255,500.00255,500.00247,000.00247,500.00244,500.0046,996
Dec 30, 2024255,000.00258,500.00253,000.00255,500.00252,403.0329,285
Dec 27, 2024258,500.00260,000.00251,500.00255,500.00252,403.0328,862
Dec 26, 2024265,000.00266,000.00259,000.00261,000.00257,836.3624,245
Dec 24, 2024265,000.00266,000.00262,000.00264,500.00261,293.9422,151
Dec 23, 2024261,000.00266,000.00260,000.00265,000.00261,787.8831,482
Dec 20, 2024267,000.00269,000.00255,500.00260,500.00257,342.4277,632
Dec 19, 2024266,500.00274,500.00262,500.00268,000.00264,751.5365,652
Dec 18, 2024268,500.00277,500.00267,500.00272,000.00268,703.0338,363
Dec 17, 2024271,000.00271,000.00266,500.00266,500.00263,269.6935,701
Dec 16, 2024270,500.00271,000.00266,500.00270,000.00266,727.2832,955
Dec 13, 2024267,000.00275,000.00265,000.00269,000.00265,739.4131,634
Dec 12, 2024267,500.00271,000.00263,500.00268,000.00264,751.5364,834
Dec 11, 2024264,500.00272,000.00263,000.00265,000.00261,787.8837,046
Dec 10, 2024251,500.00266,000.00251,500.00265,000.00261,787.8845,726
Dec 9, 2024258,500.00259,000.00250,500.00250,500.00247,463.6449,278
Dec 6, 2024265,000.00265,000.00257,500.00262,000.00258,824.2549,154
Dec 5, 2024271,000.00272,000.00263,000.00265,000.00261,787.8848,512
Dec 4, 2024269,000.00276,000.00265,500.00273,500.00270,184.8460,359
Dec 3, 2024266,000.00273,500.00263,500.00271,500.00268,209.0937,814
Dec 2, 2024265,500.00266,000.00261,000.00263,500.00260,306.0634,442
Nov 29, 2024273,000.00273,000.00263,000.00263,500.00260,306.0658,684
Nov 28, 2024276,000.00276,000.00271,000.00273,000.00269,690.9129,721
Nov 27, 2024269,500.00278,500.00269,500.00273,500.00270,184.8433,207
Nov 26, 2024270,000.00276,500.00269,000.00275,000.00271,666.6642,105
Nov 25, 2024272,000.00275,500.00270,500.00270,500.00267,221.2260,344
Nov 22, 2024278,500.00278,500.00270,500.00272,000.00268,703.0333,086
Nov 21, 2024288,000.00288,500.00275,500.00276,500.00273,148.5057,233
Nov 20, 2024268,000.00288,500.00266,500.00284,500.00281,051.53141,976
Nov 19, 2024271,000.00277,500.00264,000.00270,500.00267,221.22190,976
Nov 18, 2024244,500.00259,000.00242,000.00257,500.00254,378.8063,854
Nov 15, 2024242,500.00248,000.00239,000.00246,500.00243,512.1346,319
Nov 14, 2024247,500.00251,000.00240,500.00240,500.00237,584.8471,156
Nov 13, 2024253,500.00256,000.00246,500.00246,500.00243,512.1378,854
Nov 12, 2024258,000.00260,500.00251,500.00256,500.00253,390.9156,860
Nov 11, 2024263,500.00264,000.00259,000.00260,500.00257,342.4240,831
Nov 8, 2024275,000.00276,000.00262,500.00264,500.00261,293.9471,309
Nov 7, 2024273,000.00277,500.00272,000.00272,000.00268,703.0323,579
Nov 6, 2024277,000.00278,500.00272,000.00274,500.00271,172.7219,186
Nov 5, 2024276,000.00279,500.00275,000.00276,500.00273,148.5019,351
Nov 4, 2024274,000.00279,000.00271,500.00278,500.00275,124.2519,440
Nov 1, 2024274,000.00277,500.00271,000.00273,500.00270,184.8415,335
Oct 31, 2024272,000.00277,000.00269,000.00274,500.00271,172.7243,837
Oct 30, 2024274,000.00274,000.00269,500.00272,000.00268,703.0330,384
Oct 29, 2024274,000.00274,500.00269,000.00274,000.00270,678.7823,664
Oct 28, 2024270,500.00274,000.00269,000.00274,000.00270,678.7825,049
Oct 25, 2024272,500.00274,000.00267,500.00269,500.00266,233.3438,638
Oct 24, 2024274,500.00277,500.00273,000.00274,000.00270,678.7830,725
Oct 23, 2024277,000.00280,000.00275,500.00276,500.00273,148.5029,533
Oct 22, 2024278,000.00278,000.00273,000.00276,000.00272,654.5642,234
Oct 21, 2024280,500.00284,000.00278,500.00279,500.00276,112.1329,461
Oct 18, 2024283,000.00285,000.00280,500.00281,500.00278,087.8817,652
Oct 17, 2024290,000.00290,000.00281,500.00281,500.00278,087.8849,626
Oct 16, 2024287,000.00290,000.00282,500.00290,000.00286,484.8458,266
Oct 15, 2024289,000.00291,500.00285,500.00287,500.00284,015.1643,557
Oct 14, 2024281,000.00288,500.00281,000.00280,500.00277,100.0053,539
Oct 11, 2024287,500.00287,500.00280,000.00280,500.00277,100.0065,915
Oct 10, 2024283,000.00290,500.00279,000.00287,000.00283,521.2280,289
Oct 8, 2024290,500.00293,000.00280,500.00280,500.00277,100.00105,208
Oct 7, 2024295,000.00295,000.00289,500.00293,000.00289,448.5054,678
Oct 4, 2024293,000.00294,000.00289,500.00294,000.00290,436.3849,542
Oct 2, 2024301,500.00303,000.00290,000.00292,500.00288,954.5676,193
Sep 30, 2024309,500.00314,000.00304,000.00304,000.00300,315.1650,886
Sep 27, 2024 1,000.00 Dividend
Sep 27, 2024312,500.00312,500.00306,500.00307,000.00303,278.7856,158
Sep 26, 2024309,500.00312,500.00306,000.00312,500.00307,724.2535,144
Sep 25, 2024317,000.00318,500.00306,000.00307,000.00302,308.2865,471
Sep 24, 2024313,500.00315,500.00310,000.00315,500.00310,678.4122,705
Sep 23, 2024312,000.00313,500.00308,000.00312,500.00307,724.2519,120
Sep 20, 2024322,000.00323,500.00309,000.00310,500.00305,754.8172,140
Sep 19, 2024324,000.00325,000.00315,500.00322,000.00317,079.0623,058
Sep 13, 2024317,000.00320,000.00314,000.00317,000.00312,155.4717,138
Sep 12, 2024313,500.00314,500.00309,500.00314,500.00309,693.6929,146
Sep 11, 2024317,500.00317,500.00308,500.00312,500.00307,724.2520,800
Sep 10, 2024313,000.00318,000.00311,000.00314,000.00309,201.3128,460
Sep 9, 2024302,000.00312,500.00300,000.00310,500.00305,754.8122,095
Sep 6, 2024313,000.00313,000.00306,000.00307,000.00302,308.2813,637
Sep 5, 2024313,000.00315,500.00307,000.00310,500.00305,754.8127,066
Sep 4, 2024316,000.00318,500.00309,500.00310,500.00305,754.8135,580
Sep 3, 2024323,000.00325,000.00320,000.00320,500.00315,602.0023,827
Sep 2, 2024324,000.00325,500.00319,000.00322,000.00317,079.0620,112
Aug 30, 2024321,500.00326,500.00320,000.00322,000.00317,079.0642,591
Aug 29, 2024337,000.00337,000.00317,000.00319,500.00314,617.2575,019
Aug 28, 2024338,000.00341,000.00334,000.00335,500.00330,372.7520,201
Aug 27, 2024331,000.00339,500.00328,500.00338,500.00333,326.9136,989
Aug 26, 2024332,000.00332,500.00320,500.00330,000.00324,956.8147,207
Aug 23, 2024341,000.00343,500.00329,500.00331,000.00325,941.5364,276
Aug 22, 2024351,500.00352,000.00341,500.00344,500.00339,235.1926,883
Aug 21, 2024351,000.00351,000.00345,000.00350,000.00344,651.1616,059
Aug 20, 2024345,000.00350,500.00344,000.00350,000.00344,651.1630,205
Aug 19, 2024353,500.00353,500.00339,500.00342,500.00337,265.7863,398
Aug 16, 2024369,500.00370,000.00352,000.00353,000.00347,605.3140,958
Aug 14, 2024378,500.00380,000.00363,500.00366,000.00360,406.6639,537
Aug 13, 2024355,500.00373,500.00355,000.00370,000.00364,345.5041,122
Aug 12, 2024361,000.00361,500.00354,000.00359,000.00353,513.5912,360
Aug 9, 2024358,000.00362,000.00353,500.00355,000.00349,574.7515,974
Aug 8, 2024348,500.00353,500.00345,000.00353,500.00348,097.6924,752
Aug 7, 2024337,500.00362,000.00337,000.00352,000.00346,620.5927,768
Aug 6, 2024354,500.00354,500.00339,000.00344,500.00339,235.1932,982
Aug 5, 2024361,000.00361,500.00335,000.00343,000.00337,758.1361,311
Aug 2, 2024370,000.00374,000.00362,000.00368,000.00362,376.0921,439
Aug 1, 2024380,500.00381,500.00373,000.00373,500.00367,792.0330,614
Jul 31, 2024379,500.00391,000.00377,500.00386,500.00380,593.3449,533
Jul 30, 2024385,000.00390,000.00379,500.00379,500.00373,700.3125,684
Jul 29, 2024379,000.00390,000.00372,500.00386,500.00380,593.3420,788
Jul 26, 2024380,000.00385,000.00375,000.00377,000.00371,238.5317,107
Jul 25, 2024386,000.00386,500.00374,000.00378,500.00372,715.6323,697
Jul 24, 2024380,500.00390,000.00376,500.00385,000.00379,116.2822,442
Jul 23, 2024366,500.00387,000.00366,500.00385,000.00379,116.2847,835
Jul 22, 2024369,500.00371,000.00360,500.00365,500.00359,914.2825,727
Jul 19, 2024375,500.00375,500.00365,000.00371,000.00365,330.2520,406
Jul 18, 2024381,500.00381,500.00372,500.00379,500.00373,700.3122,549
Jul 17, 2024372,500.00379,500.00372,500.00379,500.00373,700.3133,443
Jul 16, 2024373,000.00379,000.00369,500.00372,500.00366,807.3128,338
Jul 15, 2024373,000.00377,000.00368,000.00371,500.00365,822.5619,437
Jul 12, 2024372,000.00372,000.00364,500.00370,500.00364,837.8820,207
Jul 11, 2024367,500.00371,000.00364,500.00367,500.00361,883.7236,412
Jul 10, 2024370,000.00374,500.00364,500.00366,000.00360,406.6629,025
Jul 9, 2024374,000.00374,000.00368,000.00373,500.00367,792.0327,832
Jul 8, 2024363,000.00374,000.00360,000.00371,500.00365,822.5631,210
Jul 5, 2024366,500.00369,000.00360,000.00364,000.00358,437.1942,592
Jul 4, 2024368,500.00375,000.00361,000.00365,500.00359,914.2843,590
Jul 3, 2024369,000.00370,000.00359,000.00365,500.00359,914.2836,511
Jul 2, 2024365,500.00371,500.00363,500.00370,000.00364,345.5036,995
Jul 1, 2024382,000.00382,000.00367,000.00369,000.00363,360.7851,954
Jun 28, 2024378,000.00388,000.00372,500.00385,500.00379,608.6343,021
Jun 27, 2024 1,000.00 Dividend
Jun 27, 2024394,000.00394,500.00373,500.00376,000.00370,253.8176,662
Jun 26, 2024397,500.00407,500.00393,000.00398,000.00390,932.8854,498
Jun 25, 2024396,500.00401,500.00391,000.00397,500.00390,441.7546,847
Jun 24, 2024391,500.00398,500.00385,000.00393,000.00386,021.6641,338
Jun 21, 2024390,500.00393,500.00382,000.00390,500.00383,566.0651,141
Jun 20, 2024392,500.00400,000.00388,000.00394,000.00387,003.9144,119
Jun 19, 2024396,000.00399,000.00385,000.00396,000.00388,968.4169,261
Jun 18, 2024393,500.00399,500.00388,000.00396,500.00389,459.5068,725
Jun 17, 2024385,500.00394,000.00379,000.00389,500.00382,583.7868,517
Jun 14, 2024372,000.00391,500.00369,500.00382,000.00375,217.0077,574
Jun 13, 2024377,000.00386,500.00371,000.00374,000.00367,359.0698,357
Jun 12, 2024361,500.00375,000.00357,000.00374,500.00367,850.1658,646
Jun 11, 2024366,500.00372,000.00361,000.00362,500.00356,063.2246,997
Jun 10, 2024338,500.00367,000.00336,500.00363,000.00356,554.3494,217
Jun 7, 2024341,500.00344,500.00339,000.00343,500.00337,400.6326,394
Jun 5, 2024344,500.00344,500.00337,500.00339,000.00332,980.5327,821
Jun 4, 2024347,500.00350,500.00341,000.00343,500.00337,400.6355,854
Jun 3, 2024353,500.00356,000.00348,500.00351,500.00345,258.5633,993
May 31, 2024357,000.00357,000.00348,000.00349,500.00343,294.06105,057
May 30, 2024361,500.00366,500.00350,000.00353,500.00347,223.0652,840
May 29, 2024361,500.00366,000.00357,000.00360,000.00353,607.6342,662
May 28, 2024372,000.00374,500.00362,000.00365,000.00358,518.8438,882
May 27, 2024366,500.00378,000.00363,500.00371,500.00364,903.4488,955
May 24, 2024343,500.00365,500.00340,500.00363,000.00356,554.3492,981
May 23, 2024351,000.00354,000.00345,000.00346,500.00340,347.3845,989
May 22, 2024339,000.00356,000.00338,000.00354,000.00347,714.19107,402
May 21, 2024345,500.00345,500.00338,000.00339,000.00332,980.5333,256
May 20, 2024339,000.00345,500.00334,500.00342,000.00335,927.2252,533
May 17, 2024332,500.00345,000.00332,500.00333,500.00327,578.1679,396
May 16, 2024334,500.00339,500.00328,500.00329,000.00323,158.0947,559
May 14, 2024351,000.00354,000.00329,500.00332,500.00326,595.94147,510
May 13, 2024339,500.00352,500.00337,000.00350,000.00343,785.1975,133
May 10, 2024337,500.00339,000.00331,000.00336,000.00330,033.7825,955
May 9, 2024342,000.00342,500.00332,000.00334,000.00328,069.3138,911
May 8, 2024341,000.00345,500.00338,000.00340,000.00333,962.7825,369
May 7, 2024347,000.00347,000.00336,500.00337,500.00331,507.1632,283
May 3, 2024345,500.00345,500.00339,000.00340,000.00333,962.7825,405
May 2, 2024334,500.00345,500.00331,500.00342,500.00336,418.3448,794
Apr 30, 2024335,500.00342,500.00335,500.00337,000.00331,016.0342,984
Apr 29, 2024339,500.00341,500.00334,000.00334,500.00328,560.4129,627
Apr 26, 2024335,500.00338,500.00329,000.00337,000.00331,016.0320,733
Apr 25, 2024334,000.00341,000.00332,500.00332,500.00326,595.9433,374
Apr 24, 2024341,000.00341,500.00333,500.00337,000.00331,016.0347,050
Apr 23, 2024345,000.00346,500.00339,500.00341,500.00335,436.1347,028
Apr 22, 2024338,500.00347,000.00335,500.00347,000.00340,838.4786,243
Apr 19, 2024331,000.00338,000.00327,500.00335,000.00329,051.5344,438
Apr 18, 2024332,500.00335,000.00330,000.00332,000.00326,104.8143,057
Apr 17, 2024335,000.00338,000.00327,000.00327,500.00321,684.6945,500

Related Tickers

USERX U.S. Global Investors Gold & Precious Metals Fund
16.76
+3.39%
 
FGADX Franklin Gold and Precious Metals Adv
30.15
+3.04%
 
FGPMX Franklin Gold and Precious Metals R6
30.65
+3.03%
 
FRGOX Franklin Gold and Precious Metals C
23.62
+3.01%
 
FKRCX Franklin Gold and Precious Metals A
27.45
+3.00%
 
INIYX VanEck International Investors Gold Y
16.63
+2.72%
 
INIIX VanEck International Investors Gold I
22.72
+2.71%
 
INIVX VanEck International Investors Gold A
16.02
+2.69%
 
AVALX Aegis Value I
40.79
+2.59%
 
FEURX First Eagle Gold R6
38.34
+2.10%
 
FNARX Fidelity Natural Resources Fund
41.34
+1.52%
 
ENPIX ProFunds UltraSector Energy Fund
34.84
+1.22%
 
ENPSX ProFunds UltraSector Energy Fund
29.49
+1.20%
 
BIVIX Invenomic Institutional
16.74
+0.97%
 
BIVRX Invenomic Investor
16.39
+0.92%
 
CPCEX Counterpoint Tactical Equity C
21.28
+0.90%
 
BIVSX Invenomic Super Institutional
16.98
+0.89%
 
CPAEX Counterpoint Tactical Equity A
22.80
+0.88%
 
CPIEX Counterpoint Tactical Equity I
23.32
+0.87%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
35.61
+0.79%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
37.34
+0.78%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
35.33
+0.77%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
31.69
+0.76%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
103.78
+0.75%
 
KNPAX Kinetics Paradigm Adv A
138.46
+0.70%
 
KNPCX Kinetics Paradigm Adv C
122.80
+0.70%
 
KNPYX Kinetics Paradigm Instl
148.21
+0.69%
 
WWNPX Kinetics Paradigm No Load
146.05
+0.69%
 
FIQRX Fidelity Advisor Global Commodity Stk Z
17.61
+0.69%
 
HNRIX Hennessy Energy Transition Instl
25.58
+0.67%
 
COBYX The Cook & Bynum
16.82
+0.66%
 
HNRGX Hennessy Energy Transition Investor
24.99
+0.64%
 
MOWNX Moerus Worldwide Value N
16.38
+0.61%
 
MOWIX Moerus Worldwide Value Institutional
16.42
+0.55%
 
KMKNX Kinetics Market Opportunities No Load
82.32
+0.49%
 
KMKCX Kinetics Market Opportunities Adv C
76.49
+0.49%
 
KMKAX Kinetics Market Opportunities Adv A
80.78
+0.49%
 
KMKYX Kinetics Market Opportunities Inst
83.77
+0.48%
 
KSCYX Kinetics Small Cap Opportunities Inst
185.03
+0.47%
 
KSOAX Kinetics Small Cap Opportunities Adv A
172.54
+0.47%
 
KSCOX Kinetics Small Cap Opportunities No Load
180.32
+0.46%
 
KSOCX Kinetics Small Cap Opportunities Adv C
161.17
+0.46%
 
KINAX Kinetics Internet Adv A
89.13
+0.45%
 
WWWFX Kinetics Internet No Load
98.98
+0.45%
 
KINCX Kinetics Internet Adv C
72.38
+0.44%
 
RMLPX Recurrent MLP & Infrastructure Class I
22.87
+0.44%
 
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
32.53
+0.43%
 
VGISX Virtus Duff & Phelps Glb Rl Estt Secs I
32.61
+0.43%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
18.84
+0.43%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
18.85
+0.43%
 
VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C
31.63
+0.41%
 
NGJFX Nuveen Global Real Estate Securities R6
17.87
+0.39%
 
NGJIX Nuveen Global Real Estate Securities I
17.87
+0.39%
 
VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A
33.65
+0.39%
 
CNFRX Columbia Bond Inst2
29.52
+0.37%
 
CNDAX Columbia Bond A
29.60
+0.37%
 
CBFYX Columbia Bond Inst3
29.66
+0.37%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
25.03
+0.36%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
16.69
+0.36%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
16.70
+0.36%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
25.09
+0.36%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
25.11
+0.36%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
25.87
+0.35%
 
CCXYX Columbia Strategic California Municipal Income Fund
26.01
+0.35%
 
UMMDX Columbia Bond Fund - S
29.59
+0.34%
 
UMMGX Columbia Bond Fund
29.59
+0.34%
 
VCOBX Vanguard Core Bond Fund
17.88
+0.34%
 
CLDIX Calvert Core Bond I
15.66
+0.32%
 
PGRQX PGIM Global Real Estate R6
19.00
+0.32%
 
KGLAX Kinetics The Global Fund
16.13
+0.31%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.17
+0.31%
 
SIUSX Guggenheim Core Bond Fund A
16.19
+0.31%
 
WWWEX Kinetics Global No Load
16.26
+0.31%
 
PTIMX Performance Trust Municipal Bond Instl
21.98
+0.31%
 
GIBAX Guggenheim Total Return Bond A
23.55
+0.30%
 
GIBIX Guggenheim Total Return Bond Instl
23.57
+0.30%
 
GIBRX Guggenheim Total Return Bond R6
23.58
+0.30%
 
BISRX Brandes International Small Cap Equity Fund
20.65
+0.29%
 
MGBIX AMG GW&K ESG Bond I
21.52
+0.28%
 
PTAOX Performance Trust Total Return Bd A
19.50
+0.27%
 
VGCAX Vanguard Global Credit Bond Admiral
18.91
+0.27%
 
BINCX Brandes International Small Cap Equity Fund
19.44
+0.26%
 
CLDAX Calvert Core Bond A
15.63
+0.26%
 
CLDRX Calvert Core Bond Income R6
15.65
+0.26%
 
SIUPX Guggenheim Core Bond Fund P
16.20
+0.25%
 
BISAX Brandes International Small Cap Equity Fund
20.35
+0.25%
 
BISMX Brandes International Small Cap Equity Fund
20.50
+0.24%
 
PTIAX Performance Trust Total Return Bd Inst
19.47
+0.24%
 
LSIZX Columbia Strategic Income Inst
21.26
+0.24%
 
NPSAX Nuveen Preferred Secs & Inc A
15.23
+0.20%
 
NPSRX Nuveen Preferred Secs & Inc I
15.25
+0.20%
 
NPSFX Nuveen Preferred Secs & Inc R6
15.29
+0.20%
 
CPHUX Columbia Strategic Income Inst3
21.18
+0.19%
 
CTIVX Columbia Strategic Income Inst2
21.28
+0.19%
 
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
16.20
+0.19%
 
DPIIX Destra Flaherty & Crumrine Preferred and Income Fund
16.36
+0.18%
 
DPIAX Destra Flaherty & Crumrine Preferred and Income Fund
16.44
+0.18%
 
BLUEX AMG Veritas Global Real Return I
39.62
+0.18%
 
AIFRX abrdn Global Infrastructure Instl
23.93
+0.17%
 
GMODX GMO Opportunistic Income Fund
24.35
+0.16%