1,564.00
-1.00
(-0.06%)
At close: 3:30:25 PM GMT+9
Currency in KRW Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 1,565.00 | 1,578.00 | 1,511.00 | 1,564.00 | 1,564.00 | 40,386 |
| Apr 10, 2025 | 1,501.00 | 1,579.00 | 1,497.00 | 1,565.00 | 1,565.00 | 120,053 |
| Apr 9, 2025 | 1,523.00 | 1,523.00 | 1,450.00 | 1,489.00 | 1,489.00 | 69,007 |
| Apr 8, 2025 | 1,510.00 | 1,556.00 | 1,468.00 | 1,528.00 | 1,528.00 | 77,902 |
| Apr 7, 2025 | 1,554.00 | 1,558.00 | 1,490.00 | 1,510.00 | 1,510.00 | 69,040 |
| Apr 4, 2025 | 1,481.00 | 1,560.00 | 1,440.00 | 1,558.00 | 1,558.00 | 190,486 |
| Apr 3, 2025 | 1,501.00 | 1,501.00 | 1,442.00 | 1,501.00 | 1,501.00 | 53,804 |
| Apr 2, 2025 | 1,527.00 | 1,527.00 | 1,480.00 | 1,503.00 | 1,503.00 | 46,789 |
| Apr 1, 2025 | 1,480.00 | 1,517.00 | 1,467.00 | 1,503.00 | 1,503.00 | 53,479 |
| Mar 31, 2025 | 1,461.00 | 1,487.00 | 1,432.00 | 1,480.00 | 1,480.00 | 66,662 |
| Mar 28, 2025 | 1,503.00 | 1,504.00 | 1,438.00 | 1,473.00 | 1,473.00 | 83,448 |
| Mar 27, 2025 | 1,465.00 | 1,498.00 | 1,431.00 | 1,498.00 | 1,498.00 | 42,542 |
| Mar 26, 2025 | 1,482.00 | 1,482.00 | 1,431.00 | 1,480.00 | 1,480.00 | 47,467 |
| Mar 25, 2025 | 1,509.00 | 1,552.00 | 1,420.00 | 1,494.00 | 1,494.00 | 153,915 |
| Mar 24, 2025 | 1,320.00 | 1,661.00 | 1,320.00 | 1,509.00 | 1,509.00 | 1,762,751 |
| Mar 21, 2025 | 1,350.00 | 1,400.00 | 1,238.00 | 1,329.00 | 1,329.00 | 213,689 |
| Mar 20, 2025 | 1,198.00 | 1,280.00 | 1,144.00 | 1,276.00 | 1,276.00 | 219,278 |
| Mar 19, 2025 | 1,192.00 | 1,201.00 | 1,153.00 | 1,153.00 | 1,153.00 | 32,480 |
| Mar 18, 2025 | 1,188.00 | 1,203.00 | 1,170.00 | 1,192.00 | 1,192.00 | 27,778 |
| Mar 17, 2025 | 1,200.00 | 1,215.00 | 1,164.00 | 1,188.00 | 1,188.00 | 30,865 |
| Mar 14, 2025 | 1,202.00 | 1,202.00 | 1,153.00 | 1,190.00 | 1,190.00 | 25,434 |
| Mar 13, 2025 | 1,208.00 | 1,208.00 | 1,180.00 | 1,195.00 | 1,195.00 | 28,756 |
| Mar 12, 2025 | 1,208.00 | 1,238.00 | 1,185.00 | 1,200.00 | 1,200.00 | 10,672 |
| Mar 11, 2025 | 1,250.00 | 1,260.00 | 1,170.00 | 1,207.00 | 1,207.00 | 96,100 |
| Mar 10, 2025 | 1,269.00 | 1,270.00 | 1,249.00 | 1,262.00 | 1,262.00 | 8,911 |
| Mar 7, 2025 | 1,280.00 | 1,295.00 | 1,250.00 | 1,270.00 | 1,270.00 | 7,679 |
| Mar 6, 2025 | 1,270.00 | 1,287.00 | 1,250.00 | 1,280.00 | 1,280.00 | 15,747 |
| Mar 5, 2025 | 1,273.00 | 1,294.00 | 1,225.00 | 1,270.00 | 1,270.00 | 31,024 |
| Mar 4, 2025 | 1,250.00 | 1,288.00 | 1,230.00 | 1,273.00 | 1,273.00 | 36,944 |
| Feb 28, 2025 | 1,211.00 | 1,260.00 | 1,197.00 | 1,250.00 | 1,250.00 | 33,607 |
| Feb 27, 2025 | 1,235.00 | 1,235.00 | 1,180.00 | 1,212.00 | 1,212.00 | 66,131 |
| Feb 26, 2025 | 1,294.00 | 1,294.00 | 1,215.00 | 1,235.00 | 1,235.00 | 72,601 |
| Feb 25, 2025 | 1,344.00 | 1,359.00 | 1,220.00 | 1,295.00 | 1,295.00 | 88,789 |
| Feb 24, 2025 | 1,365.00 | 1,379.00 | 1,334.00 | 1,360.00 | 1,360.00 | 24,035 |
| Feb 21, 2025 | 1,347.00 | 1,368.00 | 1,330.00 | 1,365.00 | 1,365.00 | 36,318 |
| Feb 20, 2025 | 1,380.00 | 1,380.00 | 1,336.00 | 1,355.00 | 1,355.00 | 40,305 |
| Feb 19, 2025 | 1,386.00 | 1,404.00 | 1,344.00 | 1,380.00 | 1,380.00 | 55,172 |
| Feb 18, 2025 | 1,396.00 | 1,413.00 | 1,330.00 | 1,404.00 | 1,404.00 | 18,946 |
| Feb 17, 2025 | 1,410.00 | 1,410.00 | 1,296.00 | 1,396.00 | 1,396.00 | 15,929 |
| Feb 14, 2025 | 1,366.00 | 1,450.00 | 1,365.00 | 1,365.00 | 1,365.00 | 44,805 |
| Feb 13, 2025 | 1,396.00 | 1,414.00 | 1,366.00 | 1,366.00 | 1,366.00 | 30,275 |
| Feb 12, 2025 | 1,448.00 | 1,448.00 | 1,370.00 | 1,396.00 | 1,396.00 | 52,753 |
| Feb 11, 2025 | 1,457.00 | 1,457.00 | 1,421.00 | 1,439.00 | 1,439.00 | 12,343 |
| Feb 10, 2025 | 1,485.00 | 1,485.00 | 1,403.00 | 1,443.00 | 1,443.00 | 62,161 |
| Feb 7, 2025 | 1,503.00 | 1,528.00 | 1,460.00 | 1,485.00 | 1,485.00 | 20,631 |
| Feb 6, 2025 | 1,498.00 | 1,530.00 | 1,450.00 | 1,503.00 | 1,503.00 | 22,112 |
| Feb 5, 2025 | 1,465.00 | 1,510.00 | 1,465.00 | 1,498.00 | 1,498.00 | 31,969 |
| Feb 4, 2025 | 1,477.00 | 1,498.00 | 1,462.00 | 1,480.00 | 1,480.00 | 29,924 |
| Feb 3, 2025 | 1,484.00 | 1,505.00 | 1,430.00 | 1,477.00 | 1,477.00 | 24,383 |
| Jan 31, 2025 | 1,390.00 | 1,484.00 | 1,375.00 | 1,484.00 | 1,484.00 | 47,974 |
| Jan 24, 2025 | 1,380.00 | 1,438.00 | 1,380.00 | 1,406.00 | 1,406.00 | 18,658 |
| Jan 23, 2025 | 1,427.00 | 1,427.00 | 1,370.00 | 1,370.00 | 1,370.00 | 73,075 |
| Jan 22, 2025 | 1,451.00 | 1,500.00 | 1,415.00 | 1,428.00 | 1,428.00 | 52,238 |
| Jan 21, 2025 | 1,458.00 | 1,504.00 | 1,444.00 | 1,470.00 | 1,470.00 | 40,306 |
| Jan 20, 2025 | 1,520.00 | 1,549.00 | 1,479.00 | 1,491.00 | 1,491.00 | 45,912 |
| Jan 17, 2025 | 1,600.00 | 1,600.00 | 1,491.00 | 1,491.00 | 1,491.00 | 56,609 |
| Jan 16, 2025 | 1,598.00 | 1,600.00 | 1,561.00 | 1,598.00 | 1,598.00 | 24,085 |
| Jan 15, 2025 | 1,581.00 | 1,609.00 | 1,561.00 | 1,598.00 | 1,598.00 | 41,156 |
| Jan 14, 2025 | 1,595.00 | 1,639.00 | 1,565.00 | 1,582.00 | 1,582.00 | 12,924 |
| Jan 13, 2025 | 1,600.00 | 1,620.00 | 1,570.00 | 1,595.00 | 1,595.00 | 46,679 |
| Jan 10, 2025 | 1,566.00 | 1,619.00 | 1,550.00 | 1,613.00 | 1,613.00 | 58,805 |
| Jan 9, 2025 | 1,669.00 | 1,669.00 | 1,566.00 | 1,566.00 | 1,566.00 | 95,726 |
| Jan 8, 2025 | 1,648.00 | 1,665.00 | 1,623.00 | 1,639.00 | 1,639.00 | 24,343 |
| Jan 7, 2025 | 1,646.00 | 1,679.00 | 1,623.00 | 1,646.00 | 1,646.00 | 32,423 |
| Jan 6, 2025 | 1,678.00 | 1,750.00 | 1,629.00 | 1,646.00 | 1,646.00 | 78,616 |
| Jan 3, 2025 | 1,690.00 | 1,718.00 | 1,658.00 | 1,685.00 | 1,685.00 | 76,860 |
| Jan 2, 2025 | 1,634.00 | 1,732.00 | 1,634.00 | 1,690.00 | 1,690.00 | 48,709 |
| Dec 30, 2024 | 1,631.00 | 1,670.00 | 1,601.00 | 1,634.00 | 1,634.00 | 73,158 |
| Dec 27, 2024 | 1,697.00 | 1,697.00 | 1,600.00 | 1,678.00 | 1,678.00 | 73,698 |
| Dec 26, 2024 | 1,680.00 | 1,698.00 | 1,573.00 | 1,697.00 | 1,697.00 | 113,268 |
| Dec 24, 2024 | 1,641.00 | 1,700.00 | 1,641.00 | 1,680.00 | 1,680.00 | 54,477 |
| Dec 23, 2024 | 1,730.00 | 1,730.00 | 1,633.00 | 1,698.00 | 1,698.00 | 127,480 |
| Dec 20, 2024 | 1,703.00 | 1,739.00 | 1,675.00 | 1,704.00 | 1,704.00 | 44,326 |
| Dec 19, 2024 | 1,706.00 | 1,750.00 | 1,655.00 | 1,703.00 | 1,703.00 | 47,022 |
| Dec 18, 2024 | 1,688.00 | 1,746.00 | 1,652.00 | 1,706.00 | 1,706.00 | 66,074 |
| Dec 17, 2024 | 1,720.00 | 1,720.00 | 1,643.00 | 1,670.00 | 1,670.00 | 126,461 |
| Dec 16, 2024 | 1,743.00 | 1,799.00 | 1,704.00 | 1,720.00 | 1,720.00 | 86,771 |
| Dec 13, 2024 | 1,715.00 | 1,778.00 | 1,691.00 | 1,743.00 | 1,743.00 | 57,229 |
| Dec 12, 2024 | 1,697.00 | 1,800.00 | 1,679.00 | 1,730.00 | 1,730.00 | 168,163 |
| Dec 11, 2024 | 1,556.00 | 1,710.00 | 1,547.00 | 1,697.00 | 1,697.00 | 353,041 |
| Dec 10, 2024 | 1,460.00 | 1,590.00 | 1,460.00 | 1,560.00 | 1,560.00 | 207,537 |
| Dec 9, 2024 | 1,440.00 | 1,489.00 | 1,410.00 | 1,454.00 | 1,454.00 | 59,226 |
| Dec 6, 2024 | 1,420.00 | 1,463.00 | 1,414.00 | 1,440.00 | 1,440.00 | 183,829 |
| Dec 5, 2024 | 1,347.00 | 1,465.00 | 1,310.00 | 1,459.00 | 1,459.00 | 299,584 |
| Dec 4, 2024 | 1,199.00 | 1,428.00 | 1,180.00 | 1,347.00 | 1,347.00 | 810,794 |
| Dec 3, 2024 | 1,173.00 | 1,229.00 | 1,173.00 | 1,200.00 | 1,200.00 | 107,927 |
| Dec 2, 2024 | 1,143.00 | 1,174.00 | 1,140.00 | 1,172.00 | 1,172.00 | 97,074 |
| Nov 29, 2024 | 1,140.00 | 1,155.00 | 1,129.00 | 1,143.00 | 1,143.00 | 28,779 |
| Nov 28, 2024 | 1,111.00 | 1,145.00 | 1,111.00 | 1,133.00 | 1,133.00 | 31,822 |
| Nov 27, 2024 | 1,138.00 | 1,170.00 | 1,110.00 | 1,111.00 | 1,111.00 | 36,551 |
| Nov 26, 2024 | 1,186.00 | 1,186.00 | 1,130.00 | 1,138.00 | 1,138.00 | 39,697 |
| Nov 25, 2024 | 1,150.00 | 1,160.00 | 1,123.00 | 1,144.00 | 1,144.00 | 53,734 |
| Nov 22, 2024 | 1,107.00 | 1,147.00 | 1,107.00 | 1,134.00 | 1,134.00 | 44,696 |
| Nov 21, 2024 | 1,117.00 | 1,167.00 | 1,090.00 | 1,107.00 | 1,107.00 | 78,994 |
| Nov 20, 2024 | 1,070.00 | 1,250.00 | 1,068.00 | 1,117.00 | 1,117.00 | 300,806 |
| Nov 19, 2024 | 1,030.00 | 1,068.00 | 1,026.00 | 1,067.00 | 1,067.00 | 84,602 |
| Nov 18, 2024 | 1,031.00 | 1,031.00 | 982.00 | 1,024.00 | 1,024.00 | 48,763 |
| Nov 15, 2024 | 1,038.00 | 1,038.00 | 989.00 | 1,011.00 | 1,011.00 | 91,299 |
| Nov 14, 2024 | 1,021.00 | 1,150.00 | 1,000.00 | 1,038.00 | 1,038.00 | 356,843 |
| Nov 13, 2024 | 1,085.00 | 1,085.00 | 1,016.00 | 1,020.00 | 1,020.00 | 138,069 |
| Nov 12, 2024 | 1,136.00 | 1,136.00 | 1,063.00 | 1,085.00 | 1,085.00 | 117,679 |
| Nov 11, 2024 | 1,176.00 | 1,178.00 | 1,129.00 | 1,139.00 | 1,139.00 | 127,777 |
| Nov 8, 2024 | 1,180.00 | 1,200.00 | 1,175.00 | 1,176.00 | 1,176.00 | 47,779 |
| Nov 7, 2024 | 1,198.00 | 1,211.00 | 1,176.00 | 1,177.00 | 1,177.00 | 68,157 |
| Nov 6, 2024 | 1,220.00 | 1,229.00 | 1,197.00 | 1,211.00 | 1,211.00 | 46,033 |
| Nov 5, 2024 | 1,239.00 | 1,239.00 | 1,216.00 | 1,220.00 | 1,220.00 | 22,326 |
| Nov 4, 2024 | 1,235.00 | 1,235.00 | 1,198.00 | 1,218.00 | 1,218.00 | 67,646 |
| Nov 1, 2024 | 1,226.00 | 1,238.00 | 1,208.00 | 1,209.00 | 1,209.00 | 68,255 |
| Oct 31, 2024 | 1,247.00 | 1,247.00 | 1,240.00 | 1,240.00 | 1,240.00 | 66,269 |
| Oct 29, 2024 | 1,251.00 | 1,270.00 | 1,243.00 | 1,247.00 | 1,247.00 | 16,602 |
| Oct 28, 2024 | 1,272.00 | 1,294.00 | 1,249.00 | 1,251.00 | 1,251.00 | 50,060 |
| Oct 25, 2024 | 1,289.00 | 1,289.00 | 1,211.00 | 1,272.00 | 1,272.00 | 83,060 |
| Oct 24, 2024 | 1,299.00 | 1,299.00 | 1,265.00 | 1,273.00 | 1,273.00 | 23,838 |
| Oct 23, 2024 | 1,296.00 | 1,296.00 | 1,273.00 | 1,273.00 | 1,273.00 | 32,015 |
| Oct 22, 2024 | 1,317.00 | 1,317.00 | 1,274.00 | 1,298.00 | 1,298.00 | 39,586 |
| Oct 21, 2024 | 1,313.00 | 1,345.00 | 1,289.00 | 1,299.00 | 1,299.00 | 52,461 |
| Oct 18, 2024 | 1,295.00 | 1,318.00 | 1,280.00 | 1,313.00 | 1,313.00 | 63,450 |
| Oct 17, 2024 | 1,292.00 | 1,320.00 | 1,281.00 | 1,295.00 | 1,295.00 | 39,049 |
| Oct 16, 2024 | 1,304.00 | 1,306.00 | 1,291.00 | 1,295.00 | 1,295.00 | 29,897 |
| Oct 15, 2024 | 1,355.00 | 1,355.00 | 1,295.00 | 1,304.00 | 1,304.00 | 27,051 |
| Oct 14, 2024 | 1,300.00 | 1,360.00 | 1,298.00 | 1,320.00 | 1,320.00 | 56,394 |
| Oct 11, 2024 | 1,307.00 | 1,309.00 | 1,294.00 | 1,309.00 | 1,309.00 | 47,994 |
| Oct 10, 2024 | 1,324.00 | 1,330.00 | 1,291.00 | 1,310.00 | 1,310.00 | 59,443 |
| Oct 8, 2024 | 1,336.00 | 1,336.00 | 1,303.00 | 1,324.00 | 1,324.00 | 35,436 |
| Oct 7, 2024 | 1,330.00 | 1,350.00 | 1,309.00 | 1,327.00 | 1,327.00 | 38,181 |
| Oct 4, 2024 | 1,342.00 | 1,342.00 | 1,313.00 | 1,340.00 | 1,340.00 | 22,226 |
| Oct 2, 2024 | 1,322.00 | 1,342.00 | 1,311.00 | 1,340.00 | 1,340.00 | 34,829 |
| Sep 30, 2024 | 1,310.00 | 1,332.00 | 1,303.00 | 1,322.00 | 1,322.00 | 67,172 |
| Sep 27, 2024 | 1,317.00 | 1,326.00 | 1,305.00 | 1,310.00 | 1,310.00 | 43,119 |
| Sep 26, 2024 | 1,355.00 | 1,355.00 | 1,307.00 | 1,317.00 | 1,317.00 | 115,882 |
| Sep 25, 2024 | 1,365.00 | 1,365.00 | 1,319.00 | 1,345.00 | 1,345.00 | 67,412 |
| Sep 24, 2024 | 1,417.00 | 1,417.00 | 1,335.00 | 1,338.00 | 1,338.00 | 123,436 |
| Sep 23, 2024 | 1,472.00 | 1,648.00 | 1,378.00 | 1,389.00 | 1,389.00 | 1,650,095 |
| Sep 20, 2024 | 1,314.00 | 1,324.00 | 1,280.00 | 1,320.00 | 1,320.00 | 136,028 |
| Sep 19, 2024 | 1,340.00 | 1,340.00 | 1,300.00 | 1,314.00 | 1,314.00 | 40,504 |
| Sep 13, 2024 | 1,329.00 | 1,340.00 | 1,317.00 | 1,330.00 | 1,330.00 | 17,105 |
| Sep 12, 2024 | 1,349.00 | 1,349.00 | 1,296.00 | 1,329.00 | 1,329.00 | 66,120 |
| Sep 11, 2024 | 1,369.00 | 1,369.00 | 1,310.00 | 1,315.00 | 1,315.00 | 16,745 |
| Sep 10, 2024 | 1,330.00 | 1,375.00 | 1,311.00 | 1,331.00 | 1,331.00 | 35,550 |
| Sep 9, 2024 | 1,360.00 | 1,360.00 | 1,300.00 | 1,329.00 | 1,329.00 | 33,532 |
| Sep 6, 2024 | 1,355.00 | 1,359.00 | 1,320.00 | 1,356.00 | 1,356.00 | 21,698 |
| Sep 5, 2024 | 1,327.00 | 1,365.00 | 1,300.00 | 1,362.00 | 1,362.00 | 79,593 |
| Sep 4, 2024 | 1,375.00 | 1,375.00 | 1,321.00 | 1,340.00 | 1,340.00 | 79,160 |
| Sep 3, 2024 | 1,351.00 | 1,379.00 | 1,350.00 | 1,377.00 | 1,377.00 | 97,547 |
| Sep 2, 2024 | 1,344.00 | 1,360.00 | 1,324.00 | 1,351.00 | 1,351.00 | 71,165 |
| Aug 30, 2024 | 1,342.00 | 1,390.00 | 1,324.00 | 1,344.00 | 1,344.00 | 75,336 |
| Aug 29, 2024 | 1,371.00 | 1,371.00 | 1,320.00 | 1,342.00 | 1,342.00 | 49,625 |
| Aug 28, 2024 | 1,339.00 | 1,354.00 | 1,328.00 | 1,354.00 | 1,354.00 | 41,890 |
| Aug 27, 2024 | 1,339.00 | 1,347.00 | 1,306.00 | 1,335.00 | 1,335.00 | 82,154 |
| Aug 26, 2024 | 1,365.00 | 1,398.00 | 1,339.00 | 1,352.00 | 1,352.00 | 77,946 |
| Aug 23, 2024 | 1,351.00 | 1,395.00 | 1,344.00 | 1,378.00 | 1,378.00 | 90,426 |
| Aug 22, 2024 | 1,421.00 | 1,450.00 | 1,350.00 | 1,351.00 | 1,351.00 | 135,879 |
| Aug 21, 2024 | 1,446.00 | 1,449.00 | 1,424.00 | 1,424.00 | 1,424.00 | 31,710 |
| Aug 20, 2024 | 1,442.00 | 1,459.00 | 1,391.00 | 1,446.00 | 1,446.00 | 126,438 |
| Aug 19, 2024 | 1,481.00 | 1,500.00 | 1,423.00 | 1,423.00 | 1,423.00 | 99,854 |
| Aug 16, 2024 | 1,505.00 | 1,505.00 | 1,466.00 | 1,495.00 | 1,495.00 | 82,701 |
| Aug 14, 2024 | 1,500.00 | 1,529.00 | 1,430.00 | 1,505.00 | 1,505.00 | 32,812 |
| Aug 13, 2024 | 1,499.00 | 1,520.00 | 1,469.00 | 1,498.00 | 1,498.00 | 65,597 |
| Aug 12, 2024 | 1,495.00 | 1,537.00 | 1,491.00 | 1,499.00 | 1,499.00 | 66,489 |
| Aug 9, 2024 | 1,512.00 | 1,539.00 | 1,502.00 | 1,511.00 | 1,511.00 | 40,510 |
| Aug 8, 2024 | 1,540.00 | 1,540.00 | 1,491.00 | 1,511.00 | 1,511.00 | 38,463 |
| Aug 7, 2024 | 1,521.00 | 1,538.00 | 1,480.00 | 1,522.00 | 1,522.00 | 67,017 |
| Aug 6, 2024 | 1,400.00 | 1,560.00 | 1,400.00 | 1,523.00 | 1,523.00 | 75,656 |
| Aug 5, 2024 | 1,607.00 | 1,607.00 | 1,372.00 | 1,500.00 | 1,500.00 | 199,557 |
| Aug 2, 2024 | 1,611.00 | 1,627.00 | 1,551.00 | 1,620.00 | 1,620.00 | 122,724 |
| Aug 1, 2024 | 1,618.00 | 1,655.00 | 1,593.00 | 1,619.00 | 1,619.00 | 66,221 |
| Jul 31, 2024 | 1,617.00 | 1,631.00 | 1,599.00 | 1,618.00 | 1,618.00 | 33,394 |
| Jul 30, 2024 | 1,625.00 | 1,635.00 | 1,603.00 | 1,631.00 | 1,631.00 | 34,090 |
| Jul 29, 2024 | 1,617.00 | 1,640.00 | 1,581.00 | 1,627.00 | 1,627.00 | 46,456 |
| Jul 26, 2024 | 1,611.00 | 1,641.00 | 1,590.00 | 1,617.00 | 1,617.00 | 76,409 |
| Jul 25, 2024 | 1,665.00 | 1,700.00 | 1,618.00 | 1,618.00 | 1,618.00 | 68,245 |
| Jul 24, 2024 | 1,648.00 | 1,680.00 | 1,579.00 | 1,665.00 | 1,665.00 | 141,251 |
| Jul 23, 2024 | 1,655.00 | 1,689.00 | 1,620.00 | 1,648.00 | 1,648.00 | 63,817 |
| Jul 22, 2024 | 1,705.00 | 1,705.00 | 1,631.00 | 1,631.00 | 1,631.00 | 86,078 |
| Jul 19, 2024 | 1,670.00 | 1,734.00 | 1,660.00 | 1,715.00 | 1,715.00 | 50,578 |
| Jul 18, 2024 | 1,727.00 | 1,727.00 | 1,670.00 | 1,689.00 | 1,689.00 | 93,828 |
| Jul 17, 2024 | 1,725.00 | 1,745.00 | 1,672.00 | 1,739.00 | 1,739.00 | 84,074 |
| Jul 16, 2024 | 1,684.00 | 1,897.00 | 1,661.00 | 1,740.00 | 1,740.00 | 203,481 |
| Jul 15, 2024 | 1,684.00 | 1,703.00 | 1,640.00 | 1,684.00 | 1,684.00 | 39,682 |
| Jul 12, 2024 | 1,665.00 | 1,685.00 | 1,645.00 | 1,684.00 | 1,684.00 | 106,439 |
| Jul 11, 2024 | 1,688.00 | 1,743.00 | 1,665.00 | 1,665.00 | 1,665.00 | 80,051 |
| Jul 10, 2024 | 1,701.00 | 1,704.00 | 1,685.00 | 1,697.00 | 1,697.00 | 63,374 |
| Jul 9, 2024 | 1,701.00 | 1,745.00 | 1,695.00 | 1,705.00 | 1,705.00 | 40,233 |
| Jul 8, 2024 | 1,714.00 | 1,749.00 | 1,700.00 | 1,710.00 | 1,710.00 | 45,845 |
| Jul 5, 2024 | 1,748.00 | 1,749.00 | 1,620.00 | 1,727.00 | 1,727.00 | 48,105 |
| Jul 4, 2024 | 1,730.00 | 1,767.00 | 1,709.00 | 1,726.00 | 1,726.00 | 40,584 |
| Jul 3, 2024 | 1,750.00 | 1,750.00 | 1,722.00 | 1,724.00 | 1,724.00 | 23,074 |
| Jul 2, 2024 | 1,701.00 | 1,760.00 | 1,691.00 | 1,744.00 | 1,744.00 | 57,971 |
| Jul 1, 2024 | 1,690.00 | 1,720.00 | 1,670.00 | 1,705.00 | 1,705.00 | 35,166 |
| Jun 28, 2024 | 1,680.00 | 1,700.00 | 1,656.00 | 1,690.00 | 1,690.00 | 49,572 |
| Jun 27, 2024 | 1,678.00 | 1,697.00 | 1,648.00 | 1,685.00 | 1,685.00 | 75,266 |
| Jun 26, 2024 | 1,713.00 | 1,713.00 | 1,645.00 | 1,678.00 | 1,678.00 | 93,139 |
| Jun 25, 2024 | 1,680.00 | 1,700.00 | 1,650.00 | 1,679.00 | 1,679.00 | 52,711 |
| Jun 24, 2024 | 1,744.00 | 1,744.00 | 1,600.00 | 1,680.00 | 1,680.00 | 165,372 |
| Jun 21, 2024 | 1,770.00 | 1,790.00 | 1,700.00 | 1,745.00 | 1,745.00 | 50,738 |
| Jun 20, 2024 | 1,716.00 | 1,795.00 | 1,716.00 | 1,766.00 | 1,766.00 | 112,399 |
| Jun 19, 2024 | 1,710.00 | 1,730.00 | 1,672.00 | 1,711.00 | 1,711.00 | 68,072 |
| Jun 18, 2024 | 1,660.00 | 1,699.00 | 1,633.00 | 1,684.00 | 1,684.00 | 120,653 |
| Jun 17, 2024 | 1,707.00 | 1,707.00 | 1,633.00 | 1,640.00 | 1,640.00 | 197,789 |
| Jun 14, 2024 | 1,820.00 | 1,820.00 | 1,588.00 | 1,715.00 | 1,715.00 | 465,475 |
| Jun 13, 2024 | 1,842.00 | 1,859.00 | 1,789.00 | 1,799.00 | 1,799.00 | 197,505 |
| Jun 12, 2024 | 1,899.00 | 1,911.00 | 1,814.00 | 1,842.00 | 1,842.00 | 216,584 |
| Jun 11, 2024 | 1,935.00 | 1,947.00 | 1,892.00 | 1,898.00 | 1,898.00 | 124,582 |
| Jun 10, 2024 | 1,911.00 | 1,959.00 | 1,910.00 | 1,930.00 | 1,930.00 | 94,107 |
| Jun 7, 2024 | 2,010.00 | 2,030.00 | 1,938.00 | 1,942.00 | 1,942.00 | 133,617 |
| Jun 5, 2024 | 2,020.00 | 2,030.00 | 1,994.00 | 1,997.00 | 1,997.00 | 68,247 |
| Jun 4, 2024 | 2,115.00 | 2,115.00 | 1,999.00 | 2,010.00 | 2,010.00 | 113,330 |
| Jun 3, 2024 | 2,255.00 | 2,255.00 | 2,070.00 | 2,100.00 | 2,100.00 | 168,530 |
| May 31, 2024 | 2,190.00 | 2,245.00 | 2,170.00 | 2,190.00 | 2,190.00 | 260,315 |
| May 30, 2024 | 2,065.00 | 2,205.00 | 2,040.00 | 2,185.00 | 2,185.00 | 351,228 |
| May 29, 2024 | 2,055.00 | 2,135.00 | 2,015.00 | 2,040.00 | 2,040.00 | 259,522 |
| May 28, 2024 | 2,025.00 | 2,070.00 | 1,992.00 | 2,055.00 | 2,055.00 | 128,640 |
| May 27, 2024 | 1,998.00 | 2,040.00 | 1,950.00 | 1,997.00 | 1,997.00 | 163,255 |
| May 24, 2024 | 2,010.00 | 2,010.00 | 1,984.00 | 2,000.00 | 2,000.00 | 58,097 |
| May 23, 2024 | 2,015.00 | 2,055.00 | 1,982.00 | 2,015.00 | 2,015.00 | 53,165 |
| May 22, 2024 | 2,020.00 | 2,115.00 | 2,005.00 | 2,020.00 | 2,020.00 | 145,402 |
| May 21, 2024 | 2,000.00 | 2,020.00 | 1,973.00 | 2,015.00 | 2,015.00 | 98,808 |
| May 20, 2024 | 2,020.00 | 2,020.00 | 1,985.00 | 1,998.00 | 1,998.00 | 39,208 |
| May 17, 2024 | 2,015.00 | 2,020.00 | 1,987.00 | 2,000.00 | 2,000.00 | 81,433 |
| May 16, 2024 | 2,025.00 | 2,040.00 | 1,994.00 | 2,015.00 | 2,015.00 | 85,629 |
| May 14, 2024 | 2,110.00 | 2,140.00 | 2,005.00 | 2,015.00 | 2,015.00 | 115,125 |
| May 13, 2024 | 2,125.00 | 2,160.00 | 2,070.00 | 2,090.00 | 2,090.00 | 244,397 |
| May 10, 2024 | 2,105.00 | 2,145.00 | 2,050.00 | 2,080.00 | 2,080.00 | 305,734 |
| May 9, 2024 | 2,095.00 | 2,185.00 | 2,095.00 | 2,125.00 | 2,125.00 | 237,950 |
| May 8, 2024 | 1,970.00 | 2,145.00 | 1,960.00 | 2,085.00 | 2,085.00 | 501,734 |
| May 7, 2024 | 1,950.00 | 1,995.00 | 1,950.00 | 1,963.00 | 1,963.00 | 88,080 |
| May 3, 2024 | 1,925.00 | 2,185.00 | 1,910.00 | 1,950.00 | 1,950.00 | 538,453 |
| Apr 11, 2024 | 1,990.00 | 2,015.00 | 1,910.00 | 1,960.00 | 1,960.00 | 174,485 |
| Apr 12, 2024 | 0.2:1 Stock Splits | |||||