695.60
-2.60
(-0.37%)
At close: January 17 at 7:30:21 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 692.60 | 695.60 | 678.80 | 695.60 | 695.60 | - |
| Jan 16, 2025 | 686.00 | 698.20 | 684.20 | 698.20 | 698.20 | - |
| Jan 15, 2025 | 679.60 | 690.20 | 679.00 | 690.20 | 690.20 | - |
| Jan 14, 2025 | 678.60 | 687.00 | 678.60 | 685.20 | 685.20 | - |
| Jan 13, 2025 | 684.20 | 684.20 | 677.40 | 677.80 | 677.80 | - |
| Jan 10, 2025 | 684.60 | 686.00 | 671.20 | 686.00 | 686.00 | - |
| Jan 9, 2025 | 683.60 | 684.60 | 683.60 | 684.60 | 684.60 | - |
| Jan 8, 2025 | 674.60 | 689.20 | 674.60 | 689.20 | 689.20 | - |
| Jan 7, 2025 | 676.00 | 676.40 | 673.20 | 673.20 | 673.20 | - |
| Jan 6, 2025 | 677.40 | 684.60 | 674.40 | 680.00 | 680.00 | - |
| Jan 3, 2025 | 675.00 | 678.60 | 669.60 | 669.60 | 669.60 | - |
| Jan 2, 2025 | 669.60 | 675.40 | 669.40 | 673.60 | 673.60 | - |
| Dec 30, 2024 | 673.00 | 673.60 | 672.60 | 673.00 | 673.00 | - |
| Dec 27, 2024 | 691.40 | 691.40 | 671.80 | 673.60 | 673.60 | - |
| Dec 23, 2024 | 687.00 | 687.80 | 682.40 | 684.40 | 684.40 | - |
| Dec 20, 2024 | 672.80 | 686.40 | 669.00 | 686.40 | 686.40 | - |
| Dec 19, 2024 | 673.20 | 673.60 | 665.40 | 673.20 | 673.20 | - |
| Dec 18, 2024 | 702.60 | 705.40 | 702.60 | 703.60 | 703.60 | - |
| Dec 17, 2024 | 705.40 | 705.80 | 700.20 | 703.00 | 703.00 | - |
| Dec 16, 2024 | 683.00 | 701.40 | 682.80 | 701.40 | 701.40 | - |
| Dec 13, 2024 | 697.80 | 698.80 | 687.80 | 687.80 | 687.80 | - |
| Dec 12, 2024 | 684.20 | 697.20 | 684.20 | 697.20 | 697.20 | - |
| Dec 11, 2024 | 681.20 | 697.40 | 681.00 | 697.40 | 697.40 | - |
| Dec 10, 2024 | 694.00 | 698.00 | 691.80 | 691.80 | 691.80 | - |
| Dec 9, 2024 | 698.60 | 698.60 | 696.00 | 696.00 | 696.00 | - |
| Dec 6, 2024 | 693.20 | 711.80 | 692.20 | 704.80 | 704.80 | - |
| Dec 5, 2024 | 715.20 | 715.20 | 705.60 | 705.60 | 705.60 | - |
| Dec 4, 2024 | 684.20 | 715.00 | 684.20 | 715.00 | 715.00 | - |
| Dec 3, 2024 | 685.00 | 688.40 | 678.00 | 678.00 | 678.00 | - |
| Dec 2, 2024 | 682.40 | 693.80 | 682.40 | 685.60 | 685.60 | - |
| Nov 29, 2024 | 681.00 | 682.40 | 680.00 | 680.00 | 680.00 | - |
| Nov 28, 2024 | 682.00 | 682.80 | 681.20 | 682.80 | 682.80 | - |
| Nov 27, 2024 | 692.60 | 692.60 | 679.20 | 680.20 | 680.20 | - |
| Nov 26, 2024 | 694.60 | 697.80 | 691.60 | 697.80 | 697.80 | - |
| Nov 25, 2024 | 708.40 | 712.00 | 703.40 | 703.40 | 703.40 | - |
| Nov 22, 2024 | 683.80 | 704.00 | 683.80 | 704.00 | 704.00 | - |
| Nov 21, 2024 | 655.60 | 690.20 | 653.80 | 690.20 | 690.20 | - |
| Nov 20, 2024 | 642.20 | 653.80 | 642.20 | 653.80 | 653.80 | - |
| Nov 19, 2024 | 627.40 | 631.40 | 625.20 | 631.20 | 631.20 | - |
| Nov 18, 2024 | 638.80 | 638.80 | 632.40 | 635.60 | 635.60 | - |
| Nov 15, 2024 | 653.20 | 653.20 | 636.00 | 640.80 | 640.80 | - |
| Nov 14, 2024 | 658.80 | 664.40 | 644.60 | 654.40 | 654.40 | - |
| Nov 13, 2024 | 655.00 | 682.00 | 652.60 | 682.00 | 682.00 | - |
| Nov 12, 2024 | 631.60 | 652.60 | 631.60 | 652.60 | 652.60 | - |
| Nov 11, 2024 | 609.60 | 641.00 | 609.60 | 641.00 | 641.00 | - |
| Nov 8, 2024 | 594.80 | 600.40 | 593.80 | 600.40 | 600.40 | - |
| Nov 7, 2024 | 588.20 | 605.00 | 588.00 | 605.00 | 605.00 | - |
| Nov 6, 2024 | 546.00 | 558.20 | 542.60 | 552.80 | 552.80 | - |
| Nov 5, 2024 | 516.40 | 527.40 | 515.80 | 527.40 | 527.40 | - |
| Nov 4, 2024 | 515.80 | 520.20 | 515.00 | 519.80 | 519.80 | - |
| Nov 1, 2024 | 510.60 | 527.00 | 510.60 | 521.00 | 521.00 | - |
| Oct 31, 2024 | 513.40 | 513.40 | 511.20 | 511.20 | 511.20 | - |
| Oct 30, 2024 | 517.00 | 521.60 | 515.20 | 519.80 | 519.80 | - |
| Oct 29, 2024 | 513.80 | 521.40 | 512.60 | 519.20 | 519.20 | - |
| Oct 28, 2024 | 524.40 | 524.40 | 519.00 | 520.00 | 520.00 | - |
| Oct 25, 2024 | 509.00 | 521.20 | 509.00 | 520.20 | 520.20 | - |
| Oct 24, 2024 | 489.30 | 510.20 | 489.10 | 510.20 | 510.20 | - |
| Oct 23, 2024 | 487.80 | 494.50 | 487.70 | 489.90 | 489.90 | - |
| Oct 22, 2024 | 488.80 | 488.80 | 486.90 | 488.00 | 488.00 | - |
| Oct 21, 2024 | 492.00 | 496.00 | 492.00 | 492.10 | 492.10 | - |
| Oct 18, 2024 | 489.00 | 494.30 | 488.80 | 494.30 | 494.30 | - |
| Oct 17, 2024 | 484.80 | 488.60 | 484.80 | 488.60 | 488.60 | - |
| Oct 16, 2024 | 499.80 | 500.20 | 489.00 | 489.00 | 489.00 | - |
| Oct 15, 2024 | 511.60 | 511.60 | 503.60 | 503.60 | 503.60 | - |
| Oct 14, 2024 | 509.60 | 513.00 | 509.60 | 511.40 | 511.40 | - |
| Oct 11, 2024 | 503.00 | 509.40 | 502.20 | 509.40 | 509.40 | - |
| Oct 10, 2024 | 491.30 | 505.80 | 491.20 | 505.80 | 505.80 | - |
| Oct 9, 2024 | 481.70 | 490.40 | 481.70 | 490.40 | 490.40 | - |
| Oct 8, 2024 | 472.50 | 486.20 | 471.90 | 483.10 | 483.10 | - |
| Oct 7, 2024 | 484.60 | 485.80 | 480.20 | 480.20 | 480.20 | - |
| Oct 4, 2024 | 466.80 | 481.70 | 466.00 | 481.70 | 481.70 | - |
| Oct 3, 2024 | 463.00 | 466.60 | 461.60 | 466.20 | 466.20 | - |
| Oct 2, 2024 | 471.80 | 471.80 | 464.80 | 464.80 | 464.80 | - |
| Oct 1, 2024 | 474.00 | 479.70 | 473.10 | 479.70 | 479.70 | - |
| Sep 30, 2024 | 477.00 | 480.10 | 475.90 | 480.10 | 480.10 | - |
| Sep 27, 2024 | 476.60 | 480.20 | 476.60 | 477.30 | 477.30 | - |
| Sep 26, 2024 | 475.20 | 478.30 | 473.10 | 478.30 | 478.30 | - |
| Sep 25, 2024 | 471.10 | 476.50 | 471.10 | 476.50 | 476.50 | - |
| Sep 24, 2024 | 471.40 | 475.90 | 471.40 | 475.90 | 475.90 | - |
| Sep 23, 2024 | 469.90 | 473.10 | 469.90 | 473.10 | 473.10 | - |
| Sep 20, 2024 | 471.70 | 472.60 | 470.40 | 471.10 | 471.10 | - |
| Sep 19, 2024 | 452.30 | 469.50 | 452.30 | 469.50 | 469.50 | - |
| Sep 18, 2024 | 440.60 | 450.90 | 439.90 | 450.90 | 450.90 | - |
| Sep 17, 2024 | 442.30 | 443.10 | 439.80 | 439.80 | 439.80 | - |
| Sep 16, 2024 | 439.90 | 441.80 | 439.60 | 441.80 | 441.80 | - |
| Sep 13, 2024 | 439.60 | 448.30 | 439.60 | 447.80 | 447.80 | - |
| Sep 12, 2024 | 450.20 | 450.70 | 447.90 | 447.90 | 447.90 | - |
| Sep 11, 2024 | 440.90 | 450.60 | 440.90 | 450.60 | 450.60 | - |
| Sep 10, 2024 | 444.60 | 445.20 | 442.70 | 442.70 | 442.70 | - |
| Sep 9, 2024 | 446.60 | 452.10 | 446.60 | 449.30 | 449.30 | - |
| Sep 6, 2024 | 451.20 | 451.20 | 445.70 | 445.70 | 445.70 | - |
| Sep 5, 2024 | 443.20 | 450.40 | 443.10 | 450.40 | 450.40 | - |
| Sep 4, 2024 | 444.00 | 445.70 | 444.00 | 445.00 | 445.00 | - |
| Sep 3, 2024 | 448.10 | 457.40 | 447.50 | 448.90 | 448.90 | - |
| Sep 2, 2024 | 448.50 | 448.50 | 447.40 | 448.50 | 448.50 | - |
| Aug 30, 2024 | 449.30 | 452.10 | 445.90 | 445.90 | 445.90 | 1 |
| Aug 29, 2024 | 441.40 | 455.10 | 441.40 | 453.00 | 453.00 | - |
| Aug 28, 2024 | 447.80 | 448.50 | 443.10 | 443.10 | 443.10 | - |
| Aug 27, 2024 | 444.60 | 446.30 | 444.60 | 446.30 | 446.30 | - |
| Aug 26, 2024 | 447.10 | 449.40 | 444.80 | 444.80 | 444.80 | - |
| Aug 23, 2024 | 444.70 | 446.30 | 444.70 | 445.40 | 445.40 | - |
| Aug 22, 2024 | 441.80 | 450.20 | 441.80 | 448.40 | 448.40 | - |
| Aug 21, 2024 | 436.70 | 443.10 | 436.60 | 441.30 | 441.30 | - |
| Aug 20, 2024 | 446.30 | 446.70 | 435.60 | 435.60 | 435.60 | - |
| Aug 19, 2024 | 447.80 | 449.30 | 447.60 | 449.30 | 449.30 | - |
| Aug 16, 2024 | 443.90 | 449.60 | 442.70 | 449.60 | 449.60 | - |
| Aug 15, 2024 | 438.20 | 445.70 | 438.20 | 443.00 | 443.00 | - |
| Aug 14, 2024 | 438.50 | 438.50 | 435.20 | 437.90 | 437.90 | - |
| Aug 13, 2024 | 427.10 | 434.20 | 426.70 | 434.20 | 434.20 | - |
| Aug 12, 2024 | 430.30 | 430.40 | 425.10 | 425.10 | 425.10 | - |
| Aug 9, 2024 | 433.70 | 433.70 | 430.20 | 430.20 | 430.20 | - |
| Aug 8, 2024 | 450.20 | 455.10 | 432.70 | 432.70 | 432.70 | - |
| Aug 7, 2024 | 412.50 | 425.60 | 411.30 | 424.10 | 424.10 | - |
| Aug 6, 2024 | 417.10 | 417.10 | 413.40 | 413.40 | 413.40 | - |
| Aug 5, 2024 | 419.80 | 419.80 | 386.10 | 419.80 | 419.80 | 5 |
| Aug 2, 2024 | 442.10 | 442.10 | 414.60 | 420.40 | 420.40 | - |
| Aug 1, 2024 | 456.70 | 458.60 | 442.60 | 442.60 | 442.60 | - |
| Jul 31, 2024 | 448.20 | 458.90 | 448.20 | 457.10 | 457.10 | - |
| Jul 30, 2024 | 458.20 | 458.20 | 449.20 | 449.20 | 449.20 | - |
| Jul 29, 2024 | 453.80 | 456.40 | 453.80 | 456.40 | 456.40 | - |
| Jul 26, 2024 | 455.40 | 457.10 | 454.70 | 454.70 | 454.70 | - |
| Jul 25, 2024 | 434.30 | 452.50 | 434.30 | 452.50 | 452.50 | - |
| Jul 24, 2024 | 446.50 | 447.50 | 442.80 | 442.80 | 442.80 | - |
| Jul 23, 2024 | 440.40 | 448.60 | 440.30 | 448.60 | 448.60 | - |
| Jul 22, 2024 | 427.50 | 439.20 | 427.50 | 439.20 | 439.20 | - |
| Jul 19, 2024 | 439.70 | 439.70 | 432.80 | 437.10 | 437.10 | - |
| Jul 18, 2024 | 437.40 | 439.40 | 436.60 | 439.40 | 439.40 | - |
| Jul 17, 2024 | 445.40 | 445.40 | 437.90 | 437.90 | 437.90 | - |
| Jul 16, 2024 | 431.20 | 439.30 | 430.20 | 439.30 | 439.30 | - |
| Jul 15, 2024 | 435.30 | 437.70 | 430.40 | 436.00 | 436.00 | - |
| Jul 12, 2024 | 449.60 | 449.60 | 432.20 | 432.50 | 432.50 | - |
| Jul 11, 2024 | 454.60 | 457.50 | 451.00 | 451.00 | 451.00 | - |
| Jul 10, 2024 | 514.40 | 515.20 | 491.70 | 491.70 | 491.70 | - |
| Jul 9, 2024 | 538.80 | 539.20 | 521.80 | 521.80 | 521.80 | - |
| Jul 8, 2024 | 538.20 | 540.60 | 533.40 | 540.60 | 540.60 | - |
| Jul 5, 2024 | 544.80 | 546.20 | 543.20 | 543.20 | 543.20 | - |
| Jul 4, 2024 | 545.60 | 545.80 | 545.00 | 545.00 | 545.00 | - |
| Jul 3, 2024 | 540.40 | 546.80 | 540.40 | 546.80 | 546.80 | - |
| Jul 2, 2024 | 548.60 | 548.60 | 539.60 | 539.60 | 539.60 | - |
| Jul 1, 2024 | 545.60 | 546.40 | 542.20 | 546.00 | 546.00 | - |
| Jun 28, 2024 | 538.60 | 550.60 | 538.60 | 547.80 | 547.80 | - |
| Jun 27, 2024 | 528.00 | 543.00 | 527.20 | 543.00 | 543.00 | - |
| Jun 26, 2024 | 543.60 | 544.40 | 522.40 | 522.40 | 522.40 | - |
| Jun 25, 2024 | 531.60 | 541.60 | 531.20 | 541.20 | 541.20 | - |
| Jun 24, 2024 | 537.20 | 539.60 | 532.20 | 533.40 | 533.40 | - |
| Jun 21, 2024 | 517.00 | 532.60 | 516.20 | 525.60 | 525.60 | - |
| Jun 20, 2024 | 518.80 | 521.20 | 515.60 | 520.80 | 520.80 | - |
| Jun 19, 2024 | 520.20 | 520.60 | 516.20 | 520.60 | 520.60 | - |
| Jun 18, 2024 | 530.00 | 530.00 | 527.20 | 528.40 | 528.40 | - |
| Jun 17, 2024 | 543.20 | 543.20 | 535.80 | 535.80 | 535.80 | - |
| Jun 14, 2024 | 528.20 | 545.20 | 528.00 | 545.20 | 545.20 | - |
| Jun 13, 2024 | 543.40 | 543.60 | 536.00 | 536.00 | 536.00 | - |
| Jun 12, 2024 | 545.80 | 550.60 | 544.40 | 544.40 | 544.40 | - |
| Jun 11, 2024 | 549.80 | 552.40 | 549.40 | 552.40 | 552.40 | - |
| Jun 10, 2024 | 551.40 | 553.20 | 549.40 | 551.80 | 551.80 | - |
| Jun 7, 2024 | 549.40 | 550.40 | 546.40 | 550.40 | 550.40 | - |
| Jun 6, 2024 | 552.80 | 559.20 | 552.80 | 554.60 | 554.60 | - |
| Jun 5, 2024 | 557.80 | 557.80 | 553.80 | 557.40 | 557.40 | - |
| Jun 4, 2024 | 554.80 | 563.80 | 554.60 | 560.20 | 560.20 | - |
| Jun 3, 2024 | 561.40 | 561.40 | 547.40 | 547.40 | 547.40 | - |
| May 31, 2024 | 556.80 | 556.80 | 551.80 | 551.80 | 551.80 | - |
| May 30, 2024 | 589.20 | 593.00 | 575.80 | 575.80 | 575.80 | - |
| May 29, 2024 | 584.60 | 599.40 | 584.60 | 596.80 | 596.80 | - |
| May 28, 2024 | 537.80 | 586.00 | 537.80 | 586.00 | 586.00 | - |
| May 27, 2024 | 540.40 | 540.40 | 538.00 | 539.40 | 539.40 | - |
| May 24, 2024 | 547.20 | 552.40 | 540.60 | 542.00 | 542.00 | - |
| May 23, 2024 | 563.20 | 563.20 | 554.00 | 554.00 | 554.00 | - |
| May 22, 2024 | 559.40 | 574.20 | 558.80 | 572.00 | 572.00 | - |
| May 21, 2024 | 566.60 | 566.80 | 564.80 | 564.80 | 564.80 | - |
| May 20, 2024 | 562.40 | 567.40 | 562.40 | 567.40 | 567.40 | - |
| May 17, 2024 | 558.20 | 564.80 | 558.20 | 564.60 | 564.60 | - |
| May 16, 2024 | 561.20 | 568.60 | 561.20 | 566.00 | 566.00 | - |
| May 15, 2024 | 541.80 | 567.80 | 541.40 | 567.80 | 567.80 | - |
| May 14, 2024 | 551.00 | 552.60 | 550.40 | 550.40 | 550.40 | - |
| May 13, 2024 | 552.20 | 558.60 | 549.60 | 549.60 | 549.60 | - |
| May 10, 2024 | 543.60 | 558.20 | 543.60 | 553.80 | 553.80 | - |
| May 9, 2024 | 519.20 | 553.20 | 518.80 | 547.80 | 547.80 | - |
| May 8, 2024 | 569.80 | 569.80 | 550.40 | 550.40 | 550.40 | - |
| May 7, 2024 | 570.60 | 571.00 | 569.60 | 569.60 | 569.60 | - |
| May 6, 2024 | 555.00 | 565.80 | 554.80 | 565.80 | 565.80 | - |
| May 3, 2024 | 550.40 | 559.20 | 550.40 | 557.60 | 557.60 | - |
| May 2, 2024 | 562.00 | 565.40 | 551.60 | 553.80 | 553.80 | - |
| Apr 30, 2024 | 590.80 | 590.80 | 575.20 | 575.20 | 575.20 | - |
| Apr 29, 2024 | 586.60 | 596.00 | 586.40 | 595.20 | 595.20 | - |
| Apr 26, 2024 | 590.40 | 595.00 | 587.40 | 593.40 | 593.40 | - |
| Apr 25, 2024 | 603.40 | 606.20 | 586.40 | 586.40 | 586.40 | - |
| Apr 24, 2024 | 606.20 | 617.80 | 604.60 | 617.80 | 617.80 | - |
| Apr 23, 2024 | 590.80 | 603.80 | 589.40 | 603.40 | 603.40 | - |
| Apr 22, 2024 | 590.60 | 592.00 | 588.00 | 590.80 | 590.80 | - |
| Apr 19, 2024 | 603.00 | 604.40 | 596.20 | 596.20 | 596.20 | - |
| Apr 18, 2024 | 591.00 | 608.80 | 591.00 | 608.80 | 608.80 | - |
| Apr 17, 2024 | 593.40 | 615.20 | 593.00 | 604.00 | 604.00 | - |
| Apr 16, 2024 | 596.60 | 597.60 | 592.20 | 594.40 | 594.40 | - |
| Apr 15, 2024 | 621.20 | 621.20 | 601.20 | 601.20 | 601.20 | - |
| Apr 12, 2024 | 632.00 | 633.40 | 618.40 | 618.40 | 618.40 | - |
| Apr 11, 2024 | 608.40 | 626.00 | 605.40 | 626.00 | 626.00 | - |
| Apr 10, 2024 | 603.80 | 613.40 | 599.00 | 610.20 | 610.20 | 7 |
| Apr 9, 2024 | 613.40 | 613.40 | 608.80 | 608.80 | 608.80 | - |
| Apr 8, 2024 | 614.00 | 614.60 | 610.40 | 610.40 | 610.40 | - |
| Apr 5, 2024 | 604.80 | 628.40 | 602.20 | 628.40 | 628.40 | - |
| Apr 4, 2024 | 575.20 | 620.00 | 575.20 | 620.00 | 620.00 | - |
| Apr 3, 2024 | 561.60 | 581.20 | 561.60 | 575.00 | 575.00 | - |
| Apr 2, 2024 | 589.60 | 590.60 | 569.00 | 569.00 | 569.00 | - |
| Mar 28, 2024 | 573.00 | 575.20 | 572.80 | 572.80 | 572.80 | - |
| Mar 27, 2024 | 582.40 | 583.00 | 565.40 | 571.80 | 571.80 | - |
| Mar 26, 2024 | 578.60 | 584.00 | 578.00 | 584.00 | 584.00 | - |
| Mar 25, 2024 | 572.20 | 580.00 | 570.20 | 580.00 | 580.00 | - |
| Mar 22, 2024 | 570.60 | 573.00 | 563.60 | 573.00 | 573.00 | - |
| Mar 21, 2024 | 566.20 | 577.60 | 566.20 | 577.60 | 577.60 | - |
| Mar 20, 2024 | 561.80 | 568.80 | 561.80 | 568.80 | 568.80 | - |
| Mar 19, 2024 | 549.80 | 558.00 | 549.60 | 558.00 | 558.00 | - |
| Mar 18, 2024 | 549.80 | 556.40 | 549.60 | 556.40 | 556.40 | - |
| Mar 15, 2024 | 576.40 | 578.20 | 552.60 | 552.60 | 552.60 | - |
| Mar 14, 2024 | 569.40 | 577.40 | 569.40 | 577.40 | 577.40 | - |
| Mar 13, 2024 | 561.40 | 569.20 | 561.40 | 569.20 | 569.20 | - |
| Mar 12, 2024 | 558.40 | 570.20 | 557.20 | 570.00 | 570.00 | - |
| Mar 11, 2024 | 551.20 | 562.80 | 550.80 | 562.80 | 562.80 | - |
| Mar 8, 2024 | 554.40 | 568.40 | 551.40 | 553.60 | 553.60 | 3 |
| Mar 7, 2024 | 556.00 | 560.80 | 555.80 | 560.80 | 560.80 | - |
| Mar 6, 2024 | 554.60 | 564.20 | 554.60 | 564.20 | 564.20 | - |
| Mar 5, 2024 | 574.60 | 574.80 | 553.00 | 553.00 | 553.00 | - |
| Mar 4, 2024 | 580.20 | 581.20 | 574.00 | 577.60 | 577.60 | - |
| Mar 1, 2024 | 570.00 | 580.60 | 568.40 | 580.60 | 580.60 | - |
| Feb 29, 2024 | 561.60 | 569.00 | 559.80 | 569.00 | 569.00 | - |
| Feb 28, 2024 | 564.80 | 566.80 | 562.40 | 566.80 | 566.80 | - |
| Feb 27, 2024 | 555.60 | 569.80 | 555.60 | 563.00 | 563.00 | - |
| Feb 26, 2024 | 555.20 | 559.80 | 554.60 | 559.80 | 559.80 | - |
| Feb 23, 2024 | 551.80 | 560.40 | 551.20 | 560.40 | 560.40 | - |
| Feb 22, 2024 | 541.40 | 558.40 | 541.20 | 558.40 | 558.40 | - |
| Feb 21, 2024 | 547.00 | 547.00 | 534.80 | 534.80 | 534.80 | - |
| Feb 20, 2024 | 562.80 | 562.80 | 546.80 | 549.60 | 549.60 | - |
| Feb 19, 2024 | 566.20 | 566.60 | 564.00 | 564.00 | 564.00 | - |
| Feb 16, 2024 | 563.00 | 570.40 | 556.80 | 570.40 | 570.40 | - |
| Feb 15, 2024 | 592.00 | 592.00 | 568.00 | 568.00 | 568.00 | - |
| Feb 14, 2024 | 562.80 | 577.20 | 562.80 | 577.20 | 577.20 | - |
| Feb 13, 2024 | 569.20 | 569.20 | 562.60 | 566.60 | 566.60 | - |
| Feb 12, 2024 | 595.40 | 598.20 | 572.20 | 572.20 | 572.20 | - |
| Feb 9, 2024 | 579.60 | 607.20 | 579.60 | 604.00 | 604.00 | - |
| Feb 8, 2024 | 562.40 | 581.00 | 562.40 | 581.00 | 581.00 | - |
| Feb 7, 2024 | 559.80 | 566.60 | 559.00 | 566.20 | 566.20 | - |
| Feb 6, 2024 | 557.20 | 560.00 | 557.20 | 559.60 | 559.60 | - |
| Feb 5, 2024 | 564.00 | 564.80 | 556.00 | 559.60 | 559.60 | - |
| Feb 2, 2024 | 560.60 | 562.80 | 560.20 | 562.40 | 562.40 | - |
| Feb 1, 2024 | 562.80 | 571.20 | 562.80 | 564.00 | 564.00 | - |
| Jan 31, 2024 | 573.40 | 574.60 | 561.60 | 566.60 | 566.60 | - |
| Jan 30, 2024 | 559.60 | 575.80 | 558.60 | 573.00 | 573.00 | - |
| Jan 29, 2024 | 539.00 | 550.60 | 537.40 | 550.00 | 550.00 | - |
| Jan 26, 2024 | 535.80 | 541.60 | 534.40 | 541.60 | 541.60 | - |
| Jan 25, 2024 | 536.20 | 546.00 | 535.60 | 539.60 | 539.60 | - |
| Jan 24, 2024 | 541.20 | 541.80 | 539.80 | 541.00 | 541.00 | - |
| Jan 23, 2024 | 539.60 | 545.80 | 539.60 | 542.60 | 542.60 | - |
| Jan 22, 2024 | 530.20 | 543.40 | 530.20 | 535.60 | 535.60 | - |
| Jan 19, 2024 | 524.20 | 528.20 | 524.20 | 527.60 | 527.60 | - |
| Jan 18, 2024 | 514.20 | 526.20 | 514.20 | 520.20 | 520.20 | - |
| Jan 17, 2024 | 515.60 | 515.80 | 509.20 | 515.80 | 515.80 | - |
Related Tickers
ITU.F Intuit Inc.
591.20
-2.15%
ALKT Alkami Technology, Inc.
35.52
+0.85%
SMSI Smith Micro Software, Inc.
1.1300
0.00%
YOU Clear Secure, Inc.
26.04
+0.12%
DUOL Duolingo, Inc.
351.13
+2.73%
ZM Zoom Communications Inc.
78.07
-1.72%
GRAB Grab Holdings Limited
4.5000
+1.12%
DDOG Datadog, Inc.
138.40
+1.18%
CRM Salesforce, Inc.
324.56
+1.42%
AI C3.ai, Inc.
32.01
-0.93%