HKSE - Delayed Quote HKD

ZHONGZHENG INTL (0943.HK)

0.010

0.000

(0.00%)

As of April 7 at 2:24:44 PM GMT+8. Market Open.

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 14, 2025	0.010	0.010	0.010	0.010	0.010	-
Apr 11, 2025	0.010	0.010	0.010	0.010	0.010	-
Apr 10, 2025	0.010	0.010	0.010	0.010	0.010	-
Apr 9, 2025	0.010	0.010	0.010	0.010	0.010	-
Apr 8, 2025	0.010	0.010	0.010	0.010	0.010	-
Apr 7, 2025	0.011	0.011	0.011	0.010	0.010	8,004
Apr 3, 2025	0.010	0.010	0.010	0.010	0.010	-
Apr 2, 2025	0.010	0.010	0.010	0.010	0.010	-
Apr 1, 2025	0.010	0.010	0.010	0.010	0.010	-
Mar 31, 2025	0.010	0.011	0.010	0.010	0.010	2,024,000
Mar 28, 2025	0.010	0.011	0.010	0.011	0.011	1,222,000
Mar 27, 2025	0.010	0.010	0.010	0.010	0.010	4,863,501
Mar 26, 2025	0.010	0.010	0.010	0.010	0.010	-
Mar 25, 2025	0.010	0.010	0.010	0.010	0.010	-
Mar 24, 2025	0.010	0.010	0.010	0.010	0.010	-
Mar 21, 2025	0.010	0.010	0.010	0.010	0.010	-
Mar 20, 2025	0.010	0.010	0.010	0.010	0.010	5,464,000
Mar 19, 2025	0.010	0.011	0.010	0.011	0.011	4,048,100
Mar 18, 2025	0.010	0.010	0.010	0.010	0.010	-
Mar 17, 2025	0.011	0.011	0.010	0.010	0.010	560,000
Mar 14, 2025	0.011	0.011	0.010	0.010	0.010	64,000
Mar 13, 2025	0.010	0.010	0.010	0.010	0.010	-
Mar 12, 2025	0.010	0.010	0.010	0.010	0.010	-
Mar 11, 2025	0.010	0.010	0.010	0.010	0.010	-
Mar 10, 2025	0.010	0.010	0.010	0.010	0.010	40,000
Mar 7, 2025	0.010	0.010	0.010	0.010	0.010	24,000
Mar 6, 2025	0.010	0.011	0.010	0.010	0.010	731,504
Mar 5, 2025	0.010	0.010	0.010	0.010	0.010	-
Mar 4, 2025	0.010	0.010	0.010	0.010	0.010	-
Mar 3, 2025	0.010	0.011	0.010	0.010	0.010	4,560,000
Feb 28, 2025	0.010	0.010	0.010	0.010	0.010	-
Feb 27, 2025	0.010	0.010	0.010	0.010	0.010	448,000
Feb 26, 2025	0.010	0.011	0.010	0.010	0.010	2,065,000
Feb 25, 2025	0.010	0.010	0.010	0.010	0.010	-
Feb 24, 2025	0.010	0.010	0.010	0.010	0.010	-
Feb 21, 2025	0.010	0.010	0.010	0.010	0.010	120,000
Feb 20, 2025	0.010	0.010	0.010	0.010	0.010	-
Feb 19, 2025	0.010	0.010	0.010	0.010	0.010	-
Feb 18, 2025	0.010	0.010	0.010	0.010	0.010	4,176,000
Feb 17, 2025	0.010	0.011	0.010	0.010	0.010	6,024,000
Feb 14, 2025	0.010	0.010	0.010	0.010	0.010	1,368,000
Feb 13, 2025	0.010	0.010	0.010	0.010	0.010	-
Feb 12, 2025	0.010	0.010	0.010	0.010	0.010	-
Feb 11, 2025	0.010	0.010	0.010	0.010	0.010	-
Feb 10, 2025	0.010	0.010	0.010	0.010	0.010	-
Feb 7, 2025	0.010	0.010	0.010	0.010	0.010	-
Feb 6, 2025	0.010	0.010	0.010	0.010	0.010	-
Feb 5, 2025	0.010	0.010	0.010	0.010	0.010	-
Feb 4, 2025	0.010	0.010	0.010	0.010	0.010	72,000
Feb 3, 2025	0.010	0.010	0.010	0.010	0.010	-
Jan 28, 2025	0.010	0.010	0.010	0.010	0.010	-
Jan 27, 2025	0.010	0.010	0.010	0.010	0.010	-
Jan 24, 2025	0.010	0.010	0.010	0.010	0.010	-
Jan 23, 2025	0.010	0.010	0.010	0.010	0.010	-
Jan 22, 2025	0.010	0.010	0.010	0.010	0.010	-
Jan 21, 2025	0.010	0.010	0.010	0.010	0.010	-
Jan 20, 2025	0.010	0.010	0.010	0.010	0.010	-
Jan 17, 2025	0.010	0.010	0.010	0.010	0.010	-
Jan 16, 2025	0.010	0.010	0.010	0.010	0.010	-
Jan 15, 2025	0.010	0.010	0.010	0.010	0.010	-
Jan 14, 2025	0.010	0.010	0.010	0.010	0.010	-
Jan 13, 2025	0.010	0.010	0.010	0.010	0.010	-
Jan 10, 2025	0.010	0.010	0.010	0.010	0.010	-
Jan 9, 2025	0.010	0.010	0.010	0.010	0.010	-
Jan 8, 2025	0.010	0.010	0.010	0.010	0.010	-
Jan 7, 2025	0.010	0.010	0.010	0.010	0.010	-
Jan 6, 2025	0.010	0.010	0.010	0.010	0.010	744,000
Jan 3, 2025	0.010	0.010	0.010	0.010	0.010	-
Jan 2, 2025	0.010	0.010	0.010	0.010	0.010	-
Dec 31, 2024	0.010	0.010	0.010	0.010	0.010	-
Dec 30, 2024	0.010	0.010	0.010	0.010	0.010	-
Dec 27, 2024	0.010	0.010	0.010	0.010	0.010	-
Dec 24, 2024	0.010	0.010	0.010	0.010	0.010	-
Dec 23, 2024	0.010	0.010	0.010	0.010	0.010	224,000
Dec 20, 2024	0.010	0.010	0.010	0.010	0.010	200,004
Dec 19, 2024	0.010	0.010	0.010	0.010	0.010	-
Dec 18, 2024	0.010	0.010	0.010	0.010	0.010	-
Dec 17, 2024	0.010	0.010	0.010	0.010	0.010	-
Dec 16, 2024	0.010	0.010	0.010	0.010	0.010	770,000
Dec 13, 2024	0.010	0.010	0.010	0.010	0.010	-
Dec 12, 2024	0.010	0.010	0.010	0.010	0.010	1,000,801
Dec 11, 2024	0.011	0.011	0.010	0.010	0.010	1,392,000
Dec 10, 2024	0.011	0.011	0.010	0.010	0.010	2,240,000
Dec 9, 2024	0.010	0.011	0.010	0.011	0.011	1,528,501
Dec 6, 2024	0.011	0.011	0.010	0.010	0.010	2,561,006
Dec 5, 2024	0.011	0.011	0.011	0.011	0.011	-
Dec 4, 2024	0.011	0.011	0.011	0.011	0.011	-
Dec 3, 2024	0.011	0.011	0.011	0.011	0.011	72,000
Dec 2, 2024	0.010	0.011	0.010	0.011	0.011	5,984,000
Nov 29, 2024	0.010	0.011	0.010	0.011	0.011	1,464,000
Nov 28, 2024	0.010	0.010	0.010	0.010	0.010	-
Nov 27, 2024	0.010	0.010	0.010	0.010	0.010	1,312,000
Nov 26, 2024	0.010	0.011	0.010	0.010	0.010	4,416,000
Nov 25, 2024	0.011	0.011	0.010	0.010	0.010	7,664,000
Nov 22, 2024	0.010	0.010	0.010	0.010	0.010	16,312,000
Nov 21, 2024	0.011	0.011	0.011	0.011	0.011	-
Nov 20, 2024	0.011	0.011	0.011	0.011	0.011	1,752,000
Nov 19, 2024	0.010	0.010	0.010	0.010	0.010	2,608,000
Nov 18, 2024	0.011	0.011	0.011	0.011	0.011	400,000
Nov 15, 2024	0.011	0.011	0.011	0.011	0.011	1,688,024
Nov 14, 2024	0.011	0.011	0.010	0.010	0.010	1,744,000
Nov 13, 2024	0.011	0.011	0.011	0.011	0.011	7,200,000
Nov 12, 2024	0.010	0.011	0.010	0.011	0.011	2,728,000
Nov 11, 2024	0.010	0.010	0.010	0.010	0.010	208,000
Nov 8, 2024	0.011	0.011	0.011	0.011	0.011	824,000
Nov 7, 2024	0.011	0.012	0.011	0.011	0.011	1,960,000
Nov 6, 2024	0.012	0.012	0.011	0.011	0.011	6,168,000
Nov 5, 2024	0.011	0.012	0.011	0.012	0.012	544,000
Nov 4, 2024	0.010	0.010	0.010	0.010	0.010	-
Nov 1, 2024	0.011	0.012	0.010	0.010	0.010	3,711,000
Oct 31, 2024	0.010	0.011	0.010	0.011	0.011	224,200
Oct 30, 2024	0.011	0.011	0.011	0.011	0.011	2,824,000
Oct 29, 2024	0.011	0.011	0.011	0.011	0.011	-
Oct 28, 2024	0.010	0.011	0.010	0.011	0.011	5,448,000
Oct 25, 2024	0.010	0.011	0.010	0.011	0.011	-
Oct 24, 2024	0.011	0.011	0.010	0.011	0.011	4,224,000
Oct 23, 2024	0.010	0.011	0.010	0.011	0.011	584,000
Oct 22, 2024	0.010	0.011	0.010	0.011	0.011	4,408,000
Oct 21, 2024	0.011	0.011	0.010	0.010	0.010	1,328,000
Oct 18, 2024	0.011	0.011	0.010	0.011	0.011	5,080,000
Oct 17, 2024	0.011	0.011	0.011	0.011	0.011	960,000
Oct 16, 2024	0.011	0.012	0.010	0.011	0.011	12,136,000
Oct 15, 2024	0.013	0.013	0.011	0.011	0.011	12,661,000
Oct 14, 2024	0.012	0.013	0.011	0.012	0.012	14,213,100
Oct 10, 2024	0.011	0.013	0.010	0.012	0.012	18,416,200
Oct 9, 2024	0.013	0.013	0.010	0.011	0.011	32,752,000
Oct 8, 2024	0.015	0.015	0.012	0.012	0.012	24,536,000
Oct 7, 2024	0.017	0.017	0.014	0.015	0.015	44,616,000
Oct 4, 2024	0.014	0.017	0.013	0.015	0.015	51,248,550
Oct 3, 2024	0.012	0.015	0.011	0.014	0.014	123,693,000
Oct 2, 2024	0.010	0.011	0.010	0.011	0.011	28,840,000
Sep 30, 2024	0.010	0.010	0.010	0.010	0.010	320,000
Sep 27, 2024	0.010	0.010	0.010	0.010	0.010	-
Sep 26, 2024	0.010	0.010	0.010	0.010	0.010	-
Sep 25, 2024	0.010	0.010	0.010	0.010	0.010	-
Sep 24, 2024	0.010	0.010	0.010	0.010	0.010	-
Sep 23, 2024	0.010	0.010	0.010	0.010	0.010	5,216,000
Sep 20, 2024	0.010	0.010	0.010	0.010	0.010	-
Sep 19, 2024	0.010	0.010	0.010	0.010	0.010	-
Sep 17, 2024	0.010	0.010	0.010	0.010	0.010	-
Sep 16, 2024	0.010	0.010	0.010	0.010	0.010	-
Sep 13, 2024	0.010	0.010	0.010	0.010	0.010	-
Sep 12, 2024	0.010	0.010	0.010	0.010	0.010	-
Sep 11, 2024	0.010	0.010	0.010	0.010	0.010	-
Sep 10, 2024	0.010	0.010	0.010	0.010	0.010	-
Sep 9, 2024	0.010	0.010	0.010	0.010	0.010	-
Sep 5, 2024	0.010	0.010	0.010	0.010	0.010	-
Sep 4, 2024	0.010	0.010	0.010	0.010	0.010	-
Sep 3, 2024	0.010	0.010	0.010	0.010	0.010	-
Sep 2, 2024	0.010	0.010	0.010	0.010	0.010	-
Aug 30, 2024	0.010	0.010	0.010	0.010	0.010	-
Aug 29, 2024	0.010	0.010	0.010	0.010	0.010	-
Aug 28, 2024	0.010	0.010	0.010	0.010	0.010	-
Aug 27, 2024	0.010	0.010	0.010	0.010	0.010	-
Aug 26, 2024	0.010	0.010	0.010	0.010	0.010	-
Aug 23, 2024	0.010	0.010	0.010	0.010	0.010	-
Aug 22, 2024	0.010	0.010	0.010	0.010	0.010	-
Aug 21, 2024	0.010	0.010	0.010	0.010	0.010	-
Aug 20, 2024	0.010	0.010	0.010	0.010	0.010	-
Aug 19, 2024	0.010	0.010	0.010	0.010	0.010	400,000
Aug 16, 2024	0.010	0.010	0.010	0.010	0.010	-
Aug 15, 2024	0.010	0.010	0.010	0.010	0.010	-
Aug 14, 2024	0.010	0.010	0.010	0.010	0.010	-
Aug 13, 2024	0.010	0.010	0.010	0.010	0.010	-
Aug 12, 2024	0.010	0.010	0.010	0.010	0.010	-
Aug 9, 2024	0.010	0.010	0.010	0.010	0.010	-
Aug 8, 2024	0.010	0.010	0.010	0.010	0.010	-
Aug 7, 2024	0.010	0.010	0.010	0.010	0.010	-
Aug 6, 2024	0.010	0.010	0.010	0.010	0.010	-
Aug 5, 2024	0.010	0.010	0.010	0.010	0.010	-
Aug 2, 2024	0.010	0.010	0.010	0.010	0.010	-
Aug 1, 2024	0.010	0.010	0.010	0.010	0.010	-
Jul 31, 2024	0.010	0.010	0.010	0.010	0.010	-
Jul 30, 2024	0.010	0.010	0.010	0.010	0.010	-
Jul 29, 2024	0.010	0.010	0.010	0.010	0.010	-
Jul 26, 2024	0.010	0.010	0.010	0.010	0.010	-
Jul 25, 2024	0.010	0.010	0.010	0.010	0.010	-
Jul 24, 2024	0.010	0.010	0.010	0.010	0.010	-
Jul 23, 2024	0.010	0.010	0.010	0.010	0.010	8,000
Jul 22, 2024	0.010	0.010	0.010	0.010	0.010	-
Jul 19, 2024	0.010	0.010	0.010	0.010	0.010	-
Jul 18, 2024	0.010	0.010	0.010	0.010	0.010	8,000
Jul 17, 2024	0.010	0.010	0.010	0.010	0.010	-
Jul 16, 2024	0.010	0.010	0.010	0.010	0.010	-
Jul 15, 2024	0.010	0.010	0.010	0.010	0.010	168,000
Jul 12, 2024	0.010	0.010	0.010	0.010	0.010	-
Jul 11, 2024	0.010	0.010	0.010	0.010	0.010	-
Jul 10, 2024	0.010	0.010	0.010	0.010	0.010	-
Jul 9, 2024	0.010	0.010	0.010	0.010	0.010	-
Jul 8, 2024	0.010	0.010	0.010	0.010	0.010	-
Jul 5, 2024	0.010	0.010	0.010	0.010	0.010	8,000
Jul 4, 2024	0.010	0.010	0.010	0.010	0.010	-
Jul 3, 2024	0.010	0.010	0.010	0.010	0.010	-
Jul 2, 2024	0.010	0.010	0.010	0.010	0.010	-
Jun 28, 2024	0.010	0.010	0.010	0.010	0.010	-
Jun 27, 2024	0.010	0.010	0.010	0.010	0.010	-
Jun 26, 2024	0.010	0.010	0.010	0.010	0.010	-
Jun 25, 2024	0.010	0.010	0.010	0.010	0.010	-
Jun 24, 2024	0.010	0.010	0.010	0.010	0.010	-
Jun 21, 2024	0.010	0.010	0.010	0.010	0.010	-
Jun 20, 2024	0.010	0.010	0.010	0.010	0.010	-
Jun 19, 2024	0.010	0.010	0.010	0.010	0.010	200,000
Jun 18, 2024	0.010	0.011	0.010	0.010	0.010	-
Jun 17, 2024	0.010	0.010	0.010	0.010	0.010	1,208,000
Jun 14, 2024	0.010	0.010	0.010	0.010	0.010	-
Jun 13, 2024	0.010	0.010	0.010	0.010	0.010	-
Jun 12, 2024	0.010	0.010	0.010	0.010	0.010	8,000
Jun 11, 2024	0.010	0.010	0.010	0.010	0.010	2,105,000
Jun 7, 2024	0.010	0.011	0.010	0.010	0.010	52,240,000
Jun 6, 2024	0.011	0.011	0.011	0.011	0.011	-
Jun 5, 2024	0.011	0.011	0.011	0.011	0.011	-
Jun 4, 2024	0.011	0.011	0.010	0.011	0.011	4,352,000
Jun 3, 2024	0.011	0.011	0.011	0.011	0.011	1,064,000
May 31, 2024	0.011	0.011	0.011	0.011	0.011	-
May 30, 2024	0.012	0.012	0.011	0.011	0.011	3,528,000
May 29, 2024	0.011	0.012	0.011	0.012	0.012	952,378
May 28, 2024	0.012	0.012	0.011	0.012	0.012	1,776,000
May 27, 2024	0.012	0.012	0.011	0.012	0.012	3,176,000
May 24, 2024	0.012	0.012	0.011	0.012	0.012	3,728,000
May 23, 2024	0.012	0.012	0.011	0.012	0.012	4,632,000
May 22, 2024	0.011	0.013	0.011	0.011	0.011	22,936,100
May 21, 2024	0.011	0.013	0.010	0.011	0.011	50,920,000
May 20, 2024	0.010	0.010	0.010	0.010	0.010	8,064,000
May 17, 2024	0.010	0.010	0.010	0.010	0.010	5,744,000
May 16, 2024	0.010	0.010	0.010	0.010	0.010	1,320,000
May 14, 2024	0.010	0.010	0.010	0.010	0.010	3,384,000
May 13, 2024	0.011	0.011	0.010	0.010	0.010	3,960,000
May 10, 2024	0.010	0.011	0.010	0.011	0.011	1,160,000
May 9, 2024	0.010	0.011	0.010	0.010	0.010	1,872,000
May 8, 2024	0.010	0.010	0.010	0.010	0.010	-
May 7, 2024	0.010	0.010	0.010	0.010	0.010	-
May 6, 2024	0.010	0.010	0.010	0.010	0.010	-
May 3, 2024	0.010	0.010	0.010	0.010	0.010	2,024,000
May 2, 2024	0.010	0.010	0.010	0.010	0.010	-
Apr 30, 2024	0.010	0.010	0.010	0.010	0.010	-
Apr 29, 2024	0.010	0.010	0.010	0.010	0.010	2,032,000
Apr 26, 2024	0.010	0.010	0.010	0.010	0.010	56,000
Apr 25, 2024	0.010	0.010	0.010	0.010	0.010	3,400,000
Apr 24, 2024	0.010	0.010	0.010	0.010	0.010	-
Apr 23, 2024	0.010	0.010	0.010	0.010	0.010	-
Apr 22, 2024	0.010	0.010	0.010	0.010	0.010	-
Apr 19, 2024	0.010	0.010	0.010	0.010	0.010	-
Apr 18, 2024	0.010	0.010	0.010	0.010	0.010	-
Apr 17, 2024	0.010	0.010	0.010	0.010	0.010	-
Apr 16, 2024	0.010	0.010	0.010	0.010	0.010	-
Apr 15, 2024	0.010	0.010	0.010	0.010	0.010	-

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

ZHONGZHENG INTL (0943.HK)