Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KOSDAQ - Delayed Quote KRW

NeoPharm CO., LTD. (092730.KQ)

13,680.00
-50.00
(-0.36%)
At close: May 2 at 3:30:28 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 202513,720.0013,800.0013,310.0013,680.0013,680.0075,654
Apr 30, 202513,300.0013,730.0013,270.0013,730.0013,730.00135,233
Apr 29, 202513,020.0013,320.0013,020.0013,280.0013,280.0062,468
Apr 28, 202513,340.0013,340.0013,010.0013,060.0013,060.0046,860
Apr 25, 202513,320.0013,320.0013,070.0013,230.0013,230.0046,191
Apr 24, 202512,970.0013,340.0012,940.0013,240.0013,240.0079,903
Apr 23, 202513,090.0013,200.0012,710.0012,970.0012,970.0047,339
Apr 22, 202512,900.0013,140.0012,810.0013,040.0013,040.0084,872
Apr 21, 202513,080.0013,080.0012,790.0013,010.0013,010.0039,905
Apr 18, 202513,430.0013,460.0012,850.0013,020.0013,020.0088,302
Apr 17, 202513,190.0013,530.0013,080.0013,430.0013,430.0076,682
Apr 16, 202513,180.0013,390.0013,100.0013,190.0013,190.0078,257
Apr 15, 202513,260.0013,260.0012,970.0013,080.0013,080.0072,016
Apr 14, 202513,000.0013,330.0012,920.0013,260.0013,260.0062,604
Apr 11, 202512,780.0012,970.0012,580.0012,960.0012,960.0074,162
Apr 10, 202513,010.0013,040.0012,510.0012,850.0012,850.00138,876
Apr 9, 202512,830.0012,900.0012,370.0012,540.0012,540.0079,735
Apr 8, 202512,970.0012,970.0012,400.0012,830.0012,830.00114,553
Apr 7, 202513,300.0013,300.0012,520.0012,780.0012,780.00167,785
Apr 4, 202513,490.0013,680.0013,050.0013,440.0013,440.00136,018
Apr 3, 202513,620.0013,830.0013,460.0013,730.0013,730.0087,637
Apr 2, 202513,450.0013,890.0013,410.0013,760.0013,760.00173,902
Apr 1, 202513,200.0013,490.0013,180.0013,460.0013,460.00113,270
Mar 31, 202512,910.0013,180.0012,840.0013,120.0013,120.0087,848
Mar 28, 202513,080.0013,290.0012,950.0013,060.0013,060.00100,791
Mar 27, 202512,730.0013,230.0012,670.0013,160.0013,160.00141,517
Mar 26, 202512,850.0012,850.0012,600.0012,720.0012,720.0047,227
Mar 25, 202512,830.0012,900.0012,620.0012,740.0012,740.0053,125
Mar 24, 202512,780.0012,970.0012,690.0012,830.0012,830.0069,038
Mar 21, 202512,690.0012,810.0012,540.0012,770.0012,770.0060,537
Mar 20, 202512,550.0012,780.0012,450.0012,680.0012,680.0089,828
Mar 19, 202512,680.0012,730.0012,380.0012,550.0012,550.0060,653
Mar 18, 202512,570.0012,940.0012,500.0012,680.0012,680.00153,030
Mar 17, 202512,060.0012,840.0012,050.0012,690.0012,690.00311,645
Mar 14, 202511,840.0011,840.0011,620.0011,790.0011,790.0040,962
Mar 13, 202511,770.0011,770.0011,570.0011,600.0011,600.0027,720
Mar 12, 202511,640.0011,740.0011,500.0011,670.0011,670.0038,950
Mar 11, 202511,430.0011,790.0011,430.0011,580.0011,580.0038,320
Mar 10, 202511,720.0011,800.0011,520.0011,660.0011,660.0024,159
Mar 7, 202511,720.0011,810.0011,645.0011,720.0011,720.0026,387
Mar 6, 202511,650.0011,890.0011,500.0011,750.0011,750.0055,131
Mar 5, 202511,420.0011,730.0011,420.0011,660.0011,660.0022,037
Mar 4, 202511,700.0011,700.0011,300.0011,520.0011,520.0058,919
Feb 28, 202511,650.0011,750.0011,510.0011,560.0011,560.0043,559
Feb 27, 202511,750.0011,810.0011,550.0011,760.0011,760.0031,063
Feb 26, 202511,800.0011,850.0011,630.0011,760.0011,760.0024,308
Feb 25, 202511,870.0011,870.0011,630.0011,780.0011,780.0024,833
Feb 24, 202511,870.0011,870.0011,640.0011,810.0011,810.0022,111
Feb 21, 202511,870.0011,960.0011,800.0011,930.0011,930.0025,560
Feb 20, 202511,730.0011,950.0011,730.0011,860.0011,860.0087,883
Feb 19, 202511,610.0011,790.0011,500.0011,700.0011,700.0035,342
Feb 18, 202511,590.0011,650.0011,450.0011,600.0011,600.0041,120
Feb 17, 202511,540.0011,690.0011,520.0011,590.0011,590.0027,179
Feb 14, 202511,460.0011,640.0011,460.0011,540.0011,540.0037,552
Feb 13, 202511,500.0011,630.0011,380.0011,460.0011,460.0023,797
Feb 12, 202511,500.0011,620.0011,370.0011,500.0011,500.0024,073
Feb 11, 202511,540.0011,770.0011,380.0011,500.0011,500.0053,622
Feb 10, 202512,100.0012,100.0011,480.0011,540.0011,540.0042,025
Feb 7, 202511,780.0011,880.0011,580.0011,840.0011,840.0031,057
Feb 6, 202511,850.0011,900.0011,700.0011,780.0011,780.0074,053
Feb 5, 202511,320.0011,910.0011,320.0011,700.0011,700.00154,640
Feb 4, 202510,950.0011,230.0010,860.0011,210.0011,210.0054,557
Feb 3, 202511,070.0011,070.0010,700.0010,880.0010,880.0053,962
Jan 31, 202510,840.0011,100.0010,810.0011,070.0011,070.0043,421
Jan 24, 202510,920.0010,970.0010,810.0010,810.0010,810.0047,942
Jan 23, 202511,270.0011,270.0010,820.0010,900.0010,900.0073,249
Jan 22, 202511,260.0011,330.0011,160.0011,200.0011,200.0033,920
Jan 21, 202511,070.0011,480.0011,070.0011,290.0011,290.0070,288
Jan 20, 202511,500.0011,500.0011,070.0011,150.0011,150.0043,915
Jan 17, 202511,290.0011,470.0011,250.0011,370.0011,370.0041,753
Jan 16, 202511,110.0011,360.0011,110.0011,290.0011,290.0044,062
Jan 15, 202511,250.0011,250.0011,050.0011,150.0011,150.0035,355
Jan 14, 202511,250.0011,250.0011,040.0011,150.0011,150.0051,802
Jan 13, 202511,400.0011,530.0011,140.0011,160.0011,160.0076,960
Jan 10, 202511,660.0011,700.0011,420.0011,530.0011,530.0031,574
Jan 9, 202511,650.0011,700.0011,440.0011,650.0011,650.0033,239
Jan 8, 202511,370.0011,770.0011,340.0011,650.0011,650.0048,727
Jan 7, 202511,610.0011,720.0011,390.0011,440.0011,440.0081,306
Jan 6, 202511,600.0011,750.0011,400.0011,660.0011,660.0067,438
Jan 3, 202511,480.0011,630.0011,450.0011,600.0011,600.0065,514
Jan 2, 202511,940.0011,940.0011,500.0011,530.0011,530.0055,176
Dec 30, 202411,780.0011,880.0011,600.0011,850.0011,850.0042,753
Dec 27, 2024 750 Dividend
Dec 27, 202412,000.0012,150.0011,500.0011,790.0011,790.00123,284
Dec 26, 202412,310.0012,420.0012,070.0012,290.0011,540.0082,556
Dec 24, 202412,140.0012,420.0012,010.0012,310.0011,558.7871,978
Dec 23, 202411,830.0012,260.0011,830.0012,170.0011,427.3251,465
Dec 20, 202411,980.0011,980.0011,710.0011,860.0011,136.2436,657
Dec 19, 202411,780.0012,080.0011,650.0011,980.0011,248.9245,338
Dec 18, 202412,000.0012,030.0011,790.0012,000.0011,267.7040,709
Dec 17, 202412,010.0012,160.0011,910.0012,000.0011,267.7028,898
Dec 16, 202412,140.0012,280.0011,950.0012,090.0011,352.2155,484
Dec 13, 202411,940.0012,060.0011,770.0011,950.0011,220.7541,262
Dec 12, 202411,880.0012,200.0011,850.0011,940.0011,211.3633,443
Dec 11, 202411,590.0012,050.0011,230.0011,850.0011,126.8551,612
Dec 10, 202411,130.0011,710.0011,110.0011,590.0010,882.7249,730
Dec 9, 202411,310.0011,430.0011,000.0011,090.0010,413.23130,667
Dec 6, 202411,880.0011,880.0011,390.0011,600.0010,892.1188,699
Dec 5, 202411,860.0012,000.0011,600.0011,890.0011,164.4166,729
Dec 4, 202411,800.0012,160.0011,300.0012,000.0011,267.7053,686
Dec 3, 202411,730.0012,390.0011,730.0012,040.0011,305.2674,768
Dec 2, 202411,980.0012,050.0011,650.0011,730.0011,014.1749,163
Nov 29, 202412,280.0012,280.0011,310.0012,100.0011,361.5953,441
Nov 28, 202412,210.0012,460.0012,180.0012,280.0011,530.6157,718
Nov 27, 202412,270.0012,880.0012,100.0012,400.0011,643.29139,907
Nov 26, 202412,000.0012,400.0011,810.0012,400.0011,643.2988,518
Nov 25, 202411,580.0012,040.0011,440.0012,000.0011,267.70145,639
Nov 22, 202411,650.0011,990.0011,360.0011,580.0010,873.33167,246
Nov 21, 202412,000.0012,000.0011,710.0011,840.0011,117.4632,758
Nov 20, 202412,160.0012,160.0011,790.0011,840.0011,117.46100,815
Nov 19, 202412,880.0012,890.0012,360.0012,370.0011,615.1255,667
Nov 18, 202412,940.0013,270.0012,600.0012,890.0012,103.3833,243
Nov 15, 202413,120.0013,480.0012,820.0013,070.0012,272.4019,060
Nov 14, 202412,960.0013,200.0012,800.0013,010.0012,216.0636,047
Nov 13, 202412,520.0013,040.0012,360.0013,020.0012,225.4570,953
Nov 12, 202413,570.0013,900.0012,690.0012,850.0012,065.8369,615
Nov 11, 202414,380.0014,380.0013,510.0013,570.0012,741.8941,234
Nov 8, 202414,110.0014,400.0014,050.0014,050.0013,192.6036,906
Nov 7, 202414,710.0014,930.0013,960.0014,100.0013,239.54144,057
Nov 6, 202414,230.0014,850.0014,100.0014,620.0013,727.81145,971
Nov 5, 202414,360.0014,430.0013,900.0014,230.0013,361.6164,441
Nov 4, 202413,730.0015,100.0013,700.0014,150.0013,286.49270,127
Nov 1, 202412,920.0013,410.0012,510.0013,200.0012,394.4767,682
Oct 31, 202413,400.0013,400.0012,830.0012,920.0012,131.5559,999
Oct 30, 2024 2:1 Stock Splits
Oct 30, 202413,570.0013,850.0013,010.0013,400.0012,582.26112,652
Oct 29, 202426,750.0026,800.0025,900.0026,500.0024,882.83114,819
Oct 28, 202426,600.0027,100.0026,200.0026,800.0025,164.5380,090
Oct 25, 202427,500.0027,700.0026,600.0026,900.0025,258.4275,437
Oct 24, 202426,700.0027,500.0026,300.0027,350.0025,680.9687,603
Oct 23, 202426,000.0026,850.0025,300.0026,700.0025,070.63107,891
Oct 22, 202425,250.0026,200.0024,850.0025,750.0024,178.6053,744
Oct 21, 202425,300.0025,850.0025,050.0025,500.0023,943.8634,389
Oct 18, 202426,350.0026,350.0025,000.0025,200.0023,662.1652,967
Oct 17, 202426,450.0026,650.0025,350.0025,900.0024,319.4577,048
Oct 16, 202426,750.0027,700.0026,100.0026,300.0024,695.04258,751
Oct 15, 202425,500.0025,700.0024,800.0025,650.0024,084.7025,687
Oct 14, 202424,800.0025,250.0024,600.0025,000.0023,474.3726,252
Oct 11, 202425,550.0025,550.0024,600.0025,000.0023,474.3739,578
Oct 10, 202424,500.0025,700.0024,500.0025,300.0023,756.0653,785
Oct 8, 202425,600.0025,600.0024,450.0024,450.0022,957.9333,210
Oct 7, 202425,700.0025,900.0024,600.0025,600.0024,037.7549,925
Oct 4, 202425,200.0025,650.0024,000.0025,300.0023,756.0690,922
Oct 2, 202426,200.0026,950.0024,700.0025,200.0023,662.16108,116
Sep 30, 202426,350.0027,650.0025,950.0026,400.0024,788.94126,733
Sep 27, 202424,700.0026,650.0024,650.0026,350.0024,741.99166,834
Sep 26, 202423,050.0024,950.0022,950.0024,950.0023,427.42127,662
Sep 25, 202422,700.0023,850.0022,500.0023,100.0021,690.3267,444
Sep 24, 202422,950.0023,000.0022,400.0022,500.0021,126.9322,593
Sep 23, 202422,550.0022,900.0022,200.0022,900.0021,502.5226,518
Sep 20, 202422,450.0023,000.0022,250.0022,550.0021,173.8848,090
Sep 19, 202423,050.0023,050.0021,900.0022,400.0021,033.0452,487
Sep 13, 202423,550.0023,650.0023,100.0023,100.0021,690.3249,105
Sep 12, 202423,650.0024,300.0023,050.0023,500.0022,065.9173,775
Sep 11, 202423,300.0024,000.0023,100.0023,350.0021,925.06105,967
Sep 10, 202422,000.0024,950.0021,900.0023,200.0021,784.21550,302
Sep 9, 202420,400.0021,550.0020,150.0021,500.0020,187.9622,716
Sep 6, 202421,400.0021,550.0020,800.0021,000.0019,718.4721,527
Sep 5, 202421,600.0021,800.0021,100.0021,400.0020,094.0617,700
Sep 4, 202421,400.0021,850.0021,400.0021,500.0020,187.9620,711
Sep 3, 202421,950.0022,200.0021,800.0022,100.0020,751.3418,037
Sep 2, 202421,750.0022,250.0021,500.0021,950.0020,610.5027,080
Aug 30, 202421,400.0021,750.0021,300.0021,700.0020,375.7515,125
Aug 29, 202421,300.0021,750.0021,250.0021,400.0020,094.0612,442
Aug 28, 202421,800.0022,050.0021,550.0021,700.0020,375.7515,368
Aug 27, 202421,750.0021,800.0021,250.0021,700.0020,375.7526,288
Aug 26, 202422,000.0022,000.0021,400.0021,750.0020,422.7014,497
Aug 23, 202421,800.0022,200.0021,700.0021,850.0020,516.6020,158
Aug 22, 202421,900.0022,200.0021,500.0022,050.0020,704.3937,367
Aug 21, 202421,250.0021,900.0020,950.0021,850.0020,516.6041,469
Aug 20, 202420,900.0021,250.0020,650.0021,250.0019,953.2152,560
Aug 19, 202421,300.0021,400.0020,600.0020,850.0019,577.6376,593
Aug 16, 202421,550.0021,900.0021,050.0021,300.0020,000.16101,129
Aug 14, 202421,900.0021,900.0021,250.0021,400.0020,094.0663,185
Aug 13, 202422,350.0022,350.0020,900.0021,750.0020,422.70139,946
Aug 12, 202422,250.0022,300.0021,800.0022,250.0020,892.1921,731
Aug 9, 202422,400.0023,000.0021,800.0021,850.0020,516.6042,567
Aug 8, 202422,200.0022,500.0021,800.0021,950.0020,610.5026,712
Aug 7, 202422,600.0022,950.0022,250.0022,400.0021,033.0436,897
Aug 6, 202422,700.0024,100.0022,400.0022,500.0021,126.9363,105
Aug 5, 202424,200.0024,500.0022,250.0023,100.0021,690.32128,026
Aug 2, 202425,650.0025,700.0024,750.0025,050.0023,521.3245,450
Aug 1, 202425,650.0026,150.0025,500.0025,650.0024,084.7015,287
Jul 31, 202426,000.0026,100.0025,350.0025,650.0024,084.7010,406
Jul 30, 202426,200.0026,400.0025,350.0026,000.0024,413.3518,096
Jul 29, 202425,300.0026,450.0025,150.0026,200.0024,601.1420,498
Jul 26, 202425,400.0025,700.0024,950.0025,300.0023,756.0631,128
Jul 25, 202425,950.0026,100.0025,500.0025,500.0023,943.8624,646
Jul 24, 202426,050.0026,200.0025,800.0026,100.0024,507.2413,696
Jul 23, 202426,450.0026,450.0025,750.0026,050.0024,460.2915,225
Jul 22, 202426,300.0026,500.0025,750.0026,050.0024,460.2918,122
Jul 19, 202427,000.0027,050.0026,000.0026,300.0024,695.0421,693
Jul 18, 202426,950.0027,150.0026,550.0026,700.0025,070.6330,323
Jul 17, 202426,500.0027,250.0026,300.0026,800.0025,164.5336,090
Jul 16, 202427,200.0027,200.0026,050.0026,300.0024,695.0424,485
Jul 15, 202427,000.0027,250.0026,500.0026,800.0025,164.5345,426
Jul 12, 202426,100.0027,250.0026,050.0026,800.0025,164.5352,379
Jul 11, 202427,750.0027,750.0026,150.0026,300.0024,695.04142,599
Jul 10, 202427,150.0027,700.0027,150.0027,450.0025,774.8615,707
Jul 9, 202427,500.0027,700.0026,900.0027,350.0025,680.9628,449
Jul 8, 202428,200.0028,350.0027,100.0027,500.0025,821.8163,584
Jul 5, 202428,700.0029,300.0027,650.0027,900.0026,197.4039,792
Jul 4, 202428,350.0028,800.0027,200.0028,550.0026,807.7386,918
Jul 3, 202428,900.0029,000.0027,550.0028,200.0026,479.0951,864
Jul 2, 202429,400.0029,400.0028,350.0028,900.0027,136.3736,392
Jul 1, 202429,850.0030,400.0029,150.0029,400.0027,605.8646,358
Jun 28, 202429,050.0029,600.0028,450.0029,550.0027,746.7147,455
Jun 27, 202429,450.0029,950.0028,350.0028,800.0027,042.47101,011
Jun 26, 202429,950.0029,950.0028,450.0029,450.0027,652.8196,375
Jun 25, 202430,350.0030,450.0029,150.0029,950.0028,122.2965,389
Jun 24, 202429,600.0030,550.0029,400.0030,350.0028,497.8886,380
Jun 21, 202429,450.0029,850.0028,650.0029,550.0027,746.7176,327
Jun 20, 202430,450.0031,150.0029,000.0029,400.0027,605.86122,526
Jun 19, 202431,700.0031,750.0029,800.0030,350.0028,497.88130,473
Jun 18, 202432,000.0032,400.0031,200.0031,350.0029,436.8668,255
Jun 17, 202432,700.0032,750.0031,150.0031,550.0029,624.6581,229
Jun 14, 202433,450.0034,300.0032,000.0032,450.0030,469.73130,787
Jun 13, 202431,200.0033,200.0030,950.0033,200.0031,173.96214,921
Jun 12, 202430,350.0031,050.0030,200.0031,050.0029,155.17106,266
Jun 11, 202430,450.0030,500.0029,600.0030,100.0028,263.1456,248
Jun 10, 202429,400.0030,600.0029,200.0030,000.0028,169.2470,525
Jun 7, 202430,050.0030,200.0029,200.0029,550.0027,746.7144,769
Jun 5, 202429,400.0030,200.0028,850.0029,700.0027,887.55128,917
Jun 4, 202428,900.0031,300.0028,750.0029,400.0027,605.86419,514
Jun 3, 202428,350.0028,650.0028,050.0028,500.0026,760.7872,245
May 31, 202428,050.0028,800.0027,900.0028,000.0026,291.2979,035
May 30, 202428,250.0028,700.0027,800.0028,050.0026,338.2453,007
May 29, 202428,400.0028,750.0027,600.0028,250.0026,526.0462,269
May 28, 202427,650.0028,450.0027,500.0028,400.0026,666.8878,190
May 27, 202427,700.0028,000.0027,350.0027,500.0025,821.8151,381
May 24, 202427,700.0028,450.0027,550.0028,000.0026,291.2994,894
May 23, 202427,350.0028,050.0027,300.0027,800.0026,103.5055,227
May 22, 202427,250.0028,200.0026,800.0027,600.0025,915.71138,222
May 21, 202426,050.0027,250.0026,050.0026,950.0025,305.3792,772
May 20, 202426,600.0026,600.0025,850.0026,300.0024,695.0427,170
May 17, 202426,500.0026,750.0025,850.0026,100.0024,507.2451,931
May 16, 202425,400.0026,550.0024,950.0026,200.0024,601.1499,157
May 14, 202425,950.0026,550.0024,650.0024,950.0023,427.42138,743
May 13, 202426,300.0026,950.0025,850.0025,950.0024,366.4084,245
May 10, 202425,500.0026,550.0025,500.0026,300.0024,695.0489,126
May 9, 202425,400.0026,100.0025,300.0025,550.0023,990.8160,186
May 8, 202425,650.0025,900.0025,050.0025,400.0023,849.9629,510
May 7, 202426,050.0026,050.0025,250.0025,450.0023,896.9141,009
May 3, 202426,300.0026,300.0025,600.0025,750.0024,178.6018,030
May 2, 202426,000.0026,550.0025,800.0026,150.0024,554.1958,553
Waiting for permission
Allow microphone access to enable voice search

Try again.