Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

CHINA LONGYUAN (0916.HK)

Compare
6.220
+0.180
+(2.98%)
As of 2:15:04 PM GMT+8. Market Open.
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20256.0906.2306.0706.2206.22016,443,000
Apr 11, 20256.0106.0605.9106.0406.04021,409,652
Apr 10, 20255.9906.1105.9506.0406.04032,197,937
Apr 9, 20255.8605.9105.6505.9005.90053,326,396
Apr 8, 20256.1106.1205.8705.9605.96054,570,553
Apr 7, 20256.1506.3405.9005.9805.98096,161,548
Apr 3, 20256.2606.5906.1206.4906.49062,816,976
Apr 2, 20256.3006.3206.2206.3106.31017,606,555
Apr 1, 20256.2506.3806.2306.3406.34032,415,542
Mar 31, 20255.9706.3005.9306.2306.23069,625,064
Mar 28, 20256.1106.1105.9505.9805.98017,248,553
Mar 27, 20256.1406.1706.0606.0706.07016,747,515
Mar 26, 20256.1506.1906.0706.1506.15014,838,000
Mar 25, 20256.1806.2106.0806.1906.19011,578,112
Mar 24, 20256.0706.2106.0706.1806.18019,575,088
Mar 21, 20256.2306.2806.0706.1006.10021,089,411
Mar 20, 20256.3106.3906.2106.2306.23019,877,390
Mar 19, 20256.2606.3806.2106.3306.33022,055,292
Mar 18, 20256.2906.3206.2006.2606.26017,203,402
Mar 17, 20256.1706.3406.1206.2406.24033,791,099
Mar 14, 20256.0506.1506.0306.1106.11019,013,864
Mar 13, 20256.0306.0605.9406.0206.02020,805,688
Mar 12, 20256.0606.0805.9706.0406.04016,246,016
Mar 11, 20255.9506.0605.9306.0506.05021,138,334
Mar 10, 20256.1206.1205.9606.0506.05033,400,581
Mar 7, 20256.1406.2606.0706.1006.10030,086,204
Mar 6, 20256.1306.1706.0506.1606.16036,126,360
Mar 5, 20256.0906.1706.0106.0906.09015,020,712
Mar 4, 20256.0206.1205.9706.0906.09013,292,656
Mar 3, 20255.9906.1505.9706.0906.09028,978,176
Feb 28, 20256.1606.1605.9505.9805.98041,106,874
Feb 27, 20256.2506.2806.0906.1706.17026,053,494
Feb 26, 20256.1406.2506.1206.2306.23028,221,588
Feb 25, 20256.2406.2706.1106.1406.14023,273,769
Feb 24, 20256.1106.3506.0206.2906.29047,417,014
Feb 21, 20256.2306.2506.0406.1306.13057,705,899
Feb 20, 20256.2806.3506.1506.2006.20034,429,232
Feb 19, 20256.3306.3706.2806.3606.36024,044,000
Feb 18, 20256.3806.4606.2906.3306.33029,758,944
Feb 17, 20256.2406.4906.2106.3806.38038,877,642
Feb 14, 20256.0706.2406.0206.2406.24036,071,409
Feb 13, 20256.0806.2306.0406.0506.05041,558,143
Feb 12, 20255.9806.1505.9606.0506.05039,173,523
Feb 11, 20255.9606.0505.9105.9805.98024,462,427
Feb 10, 20256.0806.1905.9305.9605.96052,930,911
Feb 7, 20255.8806.0105.8605.9205.92039,731,353
Feb 6, 20255.7005.9705.6805.9205.92058,271,528
Feb 5, 20255.7105.8005.6605.7005.70031,672,909
Feb 4, 20255.6005.7405.5805.6705.67012,307,150
Feb 3, 20255.6705.6805.5005.6205.62016,367,866
Jan 28, 20255.7305.7305.7305.7305.730-
Jan 27, 20255.7105.8905.7105.7805.78023,098,227
Jan 24, 20255.6505.7405.5905.7005.70019,516,000
Jan 23, 20255.6805.7705.6105.6205.62020,411,518
Jan 22, 20255.6905.7305.6205.6505.65016,113,107
Jan 21, 20255.8105.8105.6905.7405.74021,846,050
Jan 20, 20255.7205.8405.7205.7705.77025,845,026
Jan 17, 20255.7005.7005.5905.6805.68017,074,703
Jan 16, 20255.7305.7805.6505.7005.70020,278,000
Jan 15, 20255.7005.7005.6305.6905.69019,431,265
Jan 14, 20255.5205.7305.5205.7005.70031,115,211
Jan 13, 20255.6005.6405.5105.5805.58027,078,084
Jan 10, 20255.8005.8105.5605.6205.62043,650,404
Jan 9, 20255.8305.8805.7705.7905.79026,946,133
Jan 8, 20256.0106.0205.8005.8405.84037,863,128
Jan 7, 20256.0506.0505.9406.0306.03026,050,382
Jan 6, 20256.1806.1806.0406.0706.07021,248,938
Jan 3, 20256.3106.3106.0706.1406.14030,881,430
Jan 2, 20256.4506.4606.2506.3006.30025,143,930
Dec 31, 20246.4406.4406.4406.4406.440-
Dec 30, 20246.5806.5906.4306.4806.48018,529,665
Dec 27, 20246.6106.6306.3606.5806.58035,943,098
Dec 24, 20246.6406.6406.6406.6406.640-
Dec 23, 20246.7806.8006.5906.6606.66025,230,791
Dec 20, 20246.8906.9406.7406.7706.77028,695,398
Dec 19, 20246.8906.9506.8506.8506.85017,874,551
Dec 18, 20246.7607.0406.7406.9606.96051,475,121
Dec 17, 20246.7206.8506.6706.7306.73021,503,148
Dec 16, 20246.7406.8506.7106.7306.73013,402,650
Dec 13, 20246.7406.8006.6906.7406.74012,503,063
Dec 12, 20246.7306.8106.7006.7806.78012,521,210
Dec 11, 20246.7206.9006.7006.7606.76015,486,317
Dec 10, 20246.9006.9506.7006.7306.73021,292,891
Dec 9, 20246.6806.8206.6506.8106.81019,999,999
Dec 6, 20246.5406.7906.5406.7206.72023,266,197
Dec 5, 20246.4806.6106.4106.5506.55025,582,262
Dec 4, 20246.4806.5206.3706.4606.46019,235,914
Dec 3, 20246.4606.5006.3506.4806.48018,848,421
Dec 2, 20246.4106.5206.3806.4906.49012,583,257
Nov 29, 20246.5106.5306.3806.4106.41025,535,000
Nov 28, 20246.5706.6006.4806.5406.5409,851,561
Nov 27, 20246.3506.6306.3406.5906.59020,079,095
Nov 26, 20246.3106.4306.1206.3506.35028,141,549
Nov 25, 20246.4706.5306.3406.3406.34032,642,001
Nov 22, 20246.7006.7906.3906.4706.47032,368,391
Nov 21, 20246.7506.8306.6806.7006.70011,887,147
Nov 20, 20246.7406.8206.7306.7906.7908,662,566
Nov 19, 20246.7406.7806.6706.7406.7408,146,597
Nov 18, 20246.6606.9006.6606.7306.73020,377,043
Nov 15, 20246.5206.7706.5206.6706.67023,768,400
Nov 14, 20246.5406.6706.4606.5206.52036,501,954
Nov 13, 20246.5106.6506.4606.5406.54038,886,829
Nov 12, 20246.9706.9706.5406.5806.58047,185,947
Nov 11, 20246.8906.9806.7606.9706.97034,331,601
Nov 8, 20247.0807.2006.8906.9506.95039,861,072
Nov 7, 20246.8807.1506.8707.0807.08031,356,977
Nov 6, 20247.0307.0406.8106.9206.92032,684,651
Nov 5, 20246.9807.1106.9707.0807.08027,308,074
Nov 4, 20246.9307.0806.8607.0307.03028,249,082
Nov 1, 20247.0007.0106.8606.9106.91019,836,072
Oct 31, 20246.9407.1706.8706.9106.91048,467,964
Oct 30, 20246.8206.8406.5906.7206.72036,184,980
Oct 29, 20247.1507.1906.8206.8806.88027,730,349
Oct 28, 20247.0307.2106.9907.1307.13026,512,791
Oct 25, 20247.0207.1306.8607.0807.08038,965,000
Oct 24, 20247.1807.3206.9707.0107.01054,775,178
Oct 23, 20246.9807.3606.9807.1807.180117,898,465
Oct 22, 20246.6806.9806.6606.8706.87050,521,500
Oct 21, 20246.7006.8006.6006.6206.62040,682,000
Oct 18, 20246.2806.6206.2706.5606.56035,385,270
Oct 17, 20246.4506.5606.2306.2906.29035,425,918
Oct 16, 20246.3006.4706.2306.4006.40032,146,396
Oct 15, 20246.7506.8006.3006.3406.34058,419,085
Oct 14, 20246.8007.0906.7106.7506.75051,547,977
Oct 10, 20246.7707.1906.7706.9006.90060,268,773
Oct 9, 20247.0007.1606.5206.6106.61067,757,746
Oct 8, 20248.1008.1006.8406.8606.860118,151,388
Oct 7, 20247.6808.3007.6808.2908.29059,122,728
Oct 4, 20246.8007.5006.6407.4607.46038,659,947
Oct 3, 20247.0407.0706.6006.8406.84030,483,684
Oct 2, 20247.0907.1106.8607.0207.02046,435,259
Sep 30, 20246.6907.1806.6907.0507.050107,382,412
Sep 27, 20246.3306.7106.3106.5906.59069,332,433
Sep 26, 20246.1006.3006.0306.2706.27045,861,099
Sep 25, 20246.0006.2506.0006.0506.05084,743,430
Sep 24, 20245.6805.8405.5605.8405.84049,665,995
Sep 23, 20245.5205.7005.4805.6105.61028,700,946
Sep 20, 20245.4905.6205.4205.5605.56035,451,346
Sep 19, 20245.3205.4805.2305.4705.47045,806,867
Sep 17, 20245.3805.4305.3405.3505.3507,670,972
Sep 16, 20245.3705.4005.1905.3905.3909,272,769
Sep 13, 20245.3005.4505.2305.3705.37031,242,261
Sep 12, 20245.3105.3805.1205.3305.33058,012,989
Sep 11, 20245.4705.4705.1905.3105.31054,598,109
Sep 10, 20245.5005.5305.3605.5205.52030,280,130
Sep 9, 20245.7105.7505.4305.4805.48064,673,761
Sep 5, 20245.7705.8605.6805.8205.82033,658,100
Sep 4, 20245.8005.8405.6705.7705.77045,113,863
Sep 3, 20246.0006.0605.8305.8905.89047,830,976
Sep 2, 20246.1506.1505.9606.0306.03039,270,959
Aug 30, 20246.1106.2005.9206.1006.10092,590,039
Aug 29, 20246.2806.2806.0306.1606.16084,927,536
Aug 28, 20246.5606.6606.4906.5806.58026,745,609
Aug 27, 20246.6606.6806.4806.6606.66026,577,565
Aug 26, 20246.6006.7506.6006.6806.68012,859,000
Aug 23, 20246.7106.7706.5506.5806.58019,986,709
Aug 22, 20246.7106.7606.6206.7306.73024,371,000
Aug 21, 20246.7806.8406.6306.7006.70027,064,763
Aug 20, 20247.0307.1006.8106.8406.84025,854,962
Aug 19, 20246.9807.1006.9307.0707.07012,296,000
Aug 16, 20247.0507.0606.9607.0007.00018,789,000
Aug 15, 20246.8707.0306.8306.9506.95025,627,404
Aug 14, 20247.0607.0706.8506.8706.87029,787,568
Aug 13, 20247.0807.1007.0107.0607.06015,982,381
Aug 12, 20247.1407.3007.0207.0307.03022,792,532
Aug 9, 20247.0407.2206.9907.0507.05027,283,058
Aug 8, 20247.0507.1507.0107.0907.09024,421,311
Aug 7, 20246.7007.0906.6307.0207.02039,881,000
Aug 6, 20246.6406.7706.4806.6906.69040,810,020
Aug 5, 20246.6806.8406.4606.5006.50062,271,042
Aug 2, 20246.9806.9806.7106.7906.79044,500,891
Aug 1, 20247.0507.1606.9206.9806.98021,915,556
Jul 31, 20247.1307.1306.9207.0207.02039,819,042
Jul 30, 20247.3607.3807.0607.1407.14033,511,704
Jul 29, 20247.3407.5007.3007.3907.39024,087,377
Jul 26, 20247.1807.3507.1407.2607.26035,740,998
Jul 25, 20247.2507.3307.0207.0807.08037,171,514
Jul 24, 20247.1807.4207.1407.2507.25053,900,400
Jul 23, 20247.4907.6007.1607.1807.18050,928,643
Jul 22, 20247.3807.4907.2007.4507.45030,971,982
Jul 19, 20247.3907.5407.3107.3507.35033,814,749
Jul 18, 20247.1907.4807.1507.4107.41032,686,408
Jul 17, 20247.3507.4207.0607.2107.21037,711,108
Jul 16, 20247.3407.5207.2507.3507.35039,442,522
Jul 15, 20247.1507.3607.0207.3407.34029,578,693
Jul 12, 20247.1007.2507.0807.1607.16027,638,172
Jul 11, 20247.0307.1506.8807.0807.08039,703,871
Jul 10, 20247.1107.1706.9007.0307.03050,942,558
Jul 9, 20247.3107.3106.9407.1107.11066,533,950
Jul 8, 20247.4707.5107.1607.3107.31054,167,415
Jul 5, 20247.7007.8007.5307.5907.59031,099,000
Jul 4, 20247.6907.8307.5607.7507.75029,092,118
Jul 3, 20247.5107.7107.3707.6307.63045,546,854
Jul 2, 20247.3307.6007.3307.4907.49076,771,720
Jun 28, 20246.8407.1306.8307.0207.02042,983,642
Jun 27, 20246.9206.9306.7206.7906.79050,678,495
Jun 26, 20247.1107.1106.7906.9206.92063,600,410
Jun 25, 20247.1807.2607.0407.1107.11033,159,083
Jun 24, 20247.0307.2206.9807.1807.18038,782,190
Jun 21, 20247.3207.3607.0507.0707.07064,661,220
Jun 20, 20247.4307.5807.2807.3107.31050,697,140
Jun 19, 20247.4407.5407.2807.4607.46050,064,878
Jun 18, 20247.3807.4907.1807.4407.44051,759,287
Jun 17, 20247.7107.8907.3007.3307.33097,271,043
Jun 14, 20247.8008.1307.6907.7607.760104,618,882
Jun 13, 20247.6407.8707.5607.7607.76060,651,196
Jun 12, 2024 0.245 Dividend
Jun 12, 20247.6007.7107.3507.5407.54049,692,360
Jun 11, 20248.1008.2507.7307.7707.52597,201,089
Jun 7, 20247.7208.1707.7008.0507.79799,422,147
Jun 6, 20247.4607.7807.4007.6507.40962,688,256
Jun 5, 20247.6607.6607.4307.4607.22548,305,000
Jun 4, 20247.3007.6607.1207.6107.37045,840,014
Jun 3, 20247.1907.3607.0407.2507.02261,236,423
May 31, 20247.4307.4707.0907.1306.90677,675,728
May 30, 20247.3007.6307.3007.3307.099104,627,706
May 29, 20247.3107.4707.1607.1906.96446,235,959
May 28, 20247.4207.6607.3007.3607.12861,355,685
May 27, 20247.2007.5207.1507.3907.15795,069,221
May 24, 20246.7007.2806.6807.1106.88674,403,701
May 23, 20246.8406.8606.6806.7406.52827,804,647
May 22, 20246.6806.9206.6806.9006.68331,517,196
May 21, 20246.8906.9306.6406.7006.48941,589,889
May 20, 20246.9207.0506.8306.8906.67343,959,331
May 17, 20246.6706.9506.6706.8706.65469,367,110
May 16, 20246.4706.7906.4006.6406.43162,380,914
May 14, 20246.6006.6706.4606.4906.28641,635,567
May 13, 20246.5006.6506.4006.5406.33466,164,362
May 10, 20246.1906.5706.1406.5206.31598,313,341
May 9, 20245.8106.1805.8106.1405.94774,431,436
May 8, 20245.9906.0205.7905.8205.63736,193,492
May 7, 20245.9006.0705.8805.9805.79266,783,758
May 6, 20245.6405.8705.6205.8605.676108,925,597
May 3, 20245.6505.7205.5205.6405.46223,299,975
May 2, 20245.5105.6005.4105.5805.40416,638,058
Apr 30, 20245.6405.7205.5105.5105.33755,839,370
Apr 29, 20245.6205.7205.5705.6405.46261,747,748
Apr 26, 20245.9806.0205.6805.7205.54072,413,930
Apr 25, 20245.9206.0305.8405.9705.78235,685,497
Apr 24, 20245.8005.9705.8005.9205.73439,880,239
Apr 23, 20245.7205.8005.6505.7305.55020,535,848
Apr 22, 20245.7205.9105.6805.7005.52120,520,149
Apr 19, 20245.7205.7805.6705.7005.52118,029,717
Apr 18, 20245.6405.7805.6305.7205.54016,680,000
Apr 17, 20245.5205.7105.5105.6605.48216,410,954
Apr 16, 20245.7005.7605.5005.5205.34627,321,862
Apr 15, 20245.7705.8005.6305.7005.52122,716,463

Related Tickers

CYPC.IL CHINA YANGTZE POWER CO., LTD GD
40.80
0.00%
 
CYZB.F China Yangtze Power Co., Ltd.
34.40
0.00%
 
0686.HK BJ ENERGY INTL
1.010
+4.12%
 
1798.HK DATANG RENEW
2.190
+3.79%
 
0182.HK CONCORD NE
0.445
+1.14%
 
0451.HK GCL NEWENERGY
0.370
+1.37%
 
3868.HK Xinyi Energy Holdings Limited
0.890
+1.14%
 
600900.SS China Yangtze Power Co., Ltd.
29.16
-0.14%
 
ANE.MC Corporación Acciona Energías Renovables, S.A.
15.64
+0.90%
 
GREENH.CO Green Hydrogen Systems A/S
0.3090
-24.54%