Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Mirae Asset TIGER Banks ETF (091220.KS)

9,290.00
+50.00
+(0.54%)
At close: May 2 at 3:30:08 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 20259,285.009,335.009,155.009,290.009,290.0013,195
Apr 30, 20259,105.009,240.009,105.009,240.009,240.0017,764
Apr 29, 2025 205 Dividend
Apr 29, 20258,980.009,120.008,980.009,070.009,070.003,880
Apr 28, 20259,200.009,200.009,095.009,115.008,910.0011,039
Apr 25, 20259,150.009,235.009,150.009,180.008,973.5417,736
Apr 24, 20259,090.009,090.009,030.009,070.008,866.016,518
Apr 23, 20259,100.009,100.009,010.009,035.008,831.806,571
Apr 22, 20258,895.009,005.008,890.009,000.008,797.5913,859
Apr 21, 20258,850.008,950.008,850.008,935.008,734.0520,037
Apr 18, 20258,735.008,865.008,735.008,840.008,641.1820,157
Apr 17, 20258,680.008,730.008,680.008,720.008,523.881,026
Apr 16, 20258,665.008,715.008,645.008,700.008,504.3325,305
Apr 15, 20258,510.008,660.008,510.008,620.008,426.137,839
Apr 14, 20258,460.008,505.008,460.008,485.008,294.177,773
Apr 11, 20258,335.008,415.008,245.008,400.008,211.082,812
Apr 10, 20258,375.008,450.008,285.008,420.008,230.6322,702
Apr 9, 20258,090.008,090.007,930.008,020.007,839.6319,405
Apr 8, 20258,275.008,315.008,115.008,140.007,956.937,073
Apr 7, 20258,440.008,440.008,215.008,290.008,103.5517,473
Apr 4, 20258,690.008,800.008,630.008,735.008,538.5550,734
Apr 3, 20258,720.008,775.008,675.008,775.008,577.6514,763
Apr 2, 20259,005.009,005.008,910.008,930.008,729.163,548
Apr 1, 20258,855.009,000.008,855.008,945.008,743.8246,355
Mar 31, 20258,845.008,845.008,710.008,810.008,611.869,855
Mar 28, 20258,980.009,000.008,825.008,880.008,680.2938,670
Mar 27, 20259,045.009,045.008,965.008,980.008,778.042,128
Mar 26, 20259,120.009,140.009,035.009,075.008,870.9017,430
Mar 25, 20259,085.009,110.009,015.009,105.008,900.2241,345
Mar 24, 20259,040.009,110.009,020.009,105.008,900.229,517
Mar 21, 20259,010.009,085.008,960.009,060.008,856.249,070
Mar 20, 20259,050.009,105.009,040.009,055.008,851.3516,896
Mar 19, 20258,920.009,040.008,920.009,020.008,817.1423,576
Mar 18, 20258,950.009,040.008,935.008,935.008,734.0568,687
Mar 17, 20258,780.008,885.008,780.008,865.008,665.629,128
Mar 14, 20258,755.008,845.008,675.008,780.008,582.537,059
Mar 13, 20258,750.008,860.008,740.008,755.008,558.1012,575
Mar 12, 20258,660.008,730.008,650.008,730.008,533.665,726
Mar 11, 20258,640.008,680.008,590.008,660.008,465.233,732
Mar 10, 20258,650.008,755.008,595.008,750.008,553.213,806
Mar 7, 20258,750.008,760.008,650.008,670.008,475.0123,793
Mar 6, 20258,710.008,795.008,700.008,775.008,577.6515,133
Mar 5, 20258,850.008,850.008,595.008,625.008,431.0220,381
Mar 4, 20258,900.008,950.008,760.008,780.008,582.5311,289
Feb 28, 20259,095.009,095.008,885.008,900.008,699.8433,759
Feb 27, 20259,155.009,155.009,035.009,110.008,905.1113,641
Feb 26, 20258,985.009,075.008,965.009,075.008,870.909,260
Feb 25, 20258,925.009,005.008,925.008,960.008,758.494,855
Feb 24, 20259,030.009,030.008,950.009,000.008,797.595,379
Feb 21, 20259,030.009,095.009,015.009,030.008,826.9111,635
Feb 20, 20259,050.009,150.009,005.009,010.008,807.3643,798
Feb 19, 20259,000.009,110.008,995.009,030.008,826.9125,192
Feb 18, 20258,945.009,000.008,910.009,000.008,797.5910,798
Feb 17, 20258,885.008,950.008,805.008,950.008,748.718,340
Feb 14, 20258,865.008,880.008,790.008,875.008,675.4010,578
Feb 13, 20258,905.008,915.008,835.008,860.008,660.748,225
Feb 12, 20258,890.008,990.008,885.008,905.008,704.727,083
Feb 11, 20259,020.009,020.008,850.008,905.008,704.7220,371
Feb 10, 20258,925.009,020.008,920.008,945.008,743.8227,514
Feb 7, 20259,005.009,005.008,875.008,895.008,694.955,663
Feb 6, 20259,040.009,040.008,875.008,960.008,758.4926,040
Feb 5, 20259,105.009,225.009,055.009,080.008,875.7916,327
Feb 4, 20258,920.009,045.008,915.009,035.008,831.809,476
Feb 3, 20258,960.008,985.008,810.008,885.008,685.1712,517
Jan 31, 20258,965.009,060.008,945.009,040.008,836.6985,368
Jan 24, 2025 51 Dividend
Jan 24, 20258,880.008,880.008,810.008,820.008,621.634,786
Jan 23, 20258,965.009,030.008,910.008,910.008,659.7624,972
Jan 22, 20258,905.008,940.008,890.008,905.008,654.9016,770
Jan 21, 20258,845.008,875.008,780.008,815.008,567.4314,694
Jan 20, 20258,760.008,820.008,760.008,795.008,547.993,838
Jan 17, 20258,860.008,885.008,695.008,740.008,494.5312,576
Jan 16, 20258,925.008,925.008,835.008,840.008,591.7210,007
Jan 15, 20258,795.008,920.008,780.008,815.008,567.4310,068
Jan 14, 20258,830.008,830.008,725.008,780.008,533.414,061
Jan 13, 20258,805.008,850.008,705.008,780.008,533.411,717
Jan 10, 20258,750.008,765.008,640.008,745.008,499.396,431
Jan 9, 20258,650.008,735.008,620.008,705.008,460.5212,164
Jan 8, 20258,610.008,670.008,585.008,650.008,407.063,683
Jan 7, 20258,640.008,695.008,620.008,625.008,382.7616,498
Jan 6, 20258,615.008,615.008,500.008,595.008,353.6010,132
Jan 3, 20258,555.008,600.008,505.008,505.008,266.1315,071
Jan 2, 20258,480.008,620.008,455.008,475.008,236.985,939
Dec 30, 20248,670.008,685.008,490.008,490.008,251.5516,154
Dec 27, 20248,660.008,660.008,520.008,600.008,358.4611,346
Dec 26, 20248,730.008,760.008,635.008,700.008,455.6630,004
Dec 24, 20248,795.008,800.008,680.008,730.008,484.8112,953
Dec 23, 20248,570.008,785.008,570.008,765.008,518.838,331
Dec 20, 20248,750.008,750.008,570.008,625.008,382.7610,461
Dec 19, 20248,750.008,785.008,700.008,720.008,475.0914,343
Dec 18, 20248,755.008,900.008,755.008,855.008,606.308,535
Dec 17, 20248,830.008,830.008,610.008,635.008,392.4826,258
Dec 16, 20249,050.009,050.008,805.008,830.008,582.0019,122
Dec 13, 20248,970.008,970.008,900.008,940.008,688.9216,402
Dec 12, 20248,900.009,025.008,900.008,915.008,664.627,848
Dec 11, 20248,770.008,935.008,740.008,900.008,650.0417,468
Dec 10, 20248,700.008,795.008,700.008,730.008,484.8126,935
Dec 9, 20248,805.008,920.008,660.008,700.008,455.6645,443
Dec 6, 20248,895.009,110.008,870.009,015.008,761.8141,406
Dec 5, 20249,375.009,375.008,835.008,895.008,645.18139,953
Dec 4, 20249,620.009,695.009,320.009,420.009,155.4370,844
Dec 3, 20249,545.009,825.009,545.009,805.009,529.6224,496
Dec 2, 20249,475.009,535.009,410.009,510.009,242.9113,479
Nov 29, 20249,510.009,510.009,285.009,360.009,097.129,810
Nov 28, 20249,475.009,480.009,385.009,455.009,189.453,358
Nov 27, 20249,320.009,560.009,320.009,475.009,208.898,978
Nov 26, 20249,405.009,405.009,225.009,310.009,048.526,624
Nov 25, 20249,380.009,480.009,370.009,455.009,189.4535,605
Nov 22, 20249,345.009,460.009,345.009,380.009,116.564,524
Nov 21, 20249,230.009,395.009,150.009,345.009,082.542,963
Nov 20, 20249,175.009,280.009,120.009,240.008,980.498,934
Nov 19, 20249,005.009,065.009,000.009,045.008,790.975,199
Nov 18, 20248,905.009,010.008,850.008,945.008,693.776,296
Nov 15, 20249,110.009,110.008,865.008,900.008,650.047,893
Nov 14, 20249,100.009,110.009,015.009,025.008,771.535,602
Nov 13, 20249,170.009,170.009,005.009,035.008,781.2513,296
Nov 12, 20249,240.009,335.009,085.009,085.008,829.8418,831
Nov 11, 20249,230.009,230.009,100.009,205.008,946.477,324
Nov 8, 20249,275.009,330.009,160.009,160.008,902.7410,817
Nov 7, 20249,310.009,340.009,205.009,275.009,014.5111,492
Nov 6, 20249,115.009,300.009,040.009,260.008,999.936,345
Nov 4, 20249,035.009,075.008,965.009,025.008,771.535,507
Nov 1, 20248,890.009,075.008,890.009,040.008,786.117,735
Oct 31, 20249,170.009,170.008,840.008,840.008,591.7216,548
Oct 30, 2024 60 Dividend
Oct 29, 20249,470.009,530.009,400.009,430.009,106.8410,220
Oct 28, 20249,740.009,740.009,385.009,470.009,145.4732,714
Oct 25, 20249,490.009,885.009,490.009,715.009,382.0754,417
Oct 24, 20249,400.009,440.009,315.009,335.009,015.094,517
Oct 23, 20249,345.009,545.009,345.009,405.009,082.7012,189
Oct 22, 20249,340.009,380.009,255.009,365.009,044.075,221
Oct 21, 20249,515.009,515.009,375.009,375.009,053.722,821
Oct 18, 20249,440.009,500.009,405.009,435.009,111.6712,992
Oct 17, 20249,605.009,605.009,425.009,440.009,116.506,639
Oct 16, 20249,425.009,540.009,345.009,440.009,116.5010,006
Oct 15, 20249,470.009,535.009,365.009,460.009,135.8111,089
Oct 14, 20249,165.009,610.009,165.009,465.009,140.6433,538
Oct 11, 20249,180.009,215.009,120.009,165.008,850.922,614
Oct 10, 20249,105.009,175.009,020.009,110.008,797.806,171
Oct 8, 20248,940.009,025.008,910.009,020.008,710.895,433
Oct 7, 20248,820.009,030.008,815.009,030.008,720.5511,946
Oct 4, 20248,785.008,805.008,700.008,785.008,483.944,201
Oct 2, 20248,660.008,880.008,640.008,785.008,483.942,817
Sep 30, 20249,010.009,010.008,755.008,755.008,454.975,078
Sep 27, 20248,975.009,125.008,930.008,930.008,623.9721,640
Sep 26, 20248,635.008,895.008,625.008,895.008,590.1730,202
Sep 25, 20248,865.008,865.008,525.008,545.008,252.17238,547
Sep 24, 20248,975.008,975.008,730.008,865.008,561.2035,172
Sep 23, 20248,900.008,985.008,820.008,875.008,570.866,680
Sep 20, 20248,960.009,010.008,890.008,900.008,595.0012,302
Sep 19, 20248,860.008,975.008,820.008,920.008,614.3224,312
Sep 13, 20248,645.008,755.008,580.008,745.008,445.3119,099
Sep 12, 20248,405.008,485.008,385.008,485.008,194.2216,196
Sep 11, 20248,850.008,850.008,330.008,360.008,073.5148,634
Sep 10, 20248,810.008,855.008,710.008,850.008,546.7113,973
Sep 9, 20248,780.008,845.008,680.008,810.008,508.085,788
Sep 6, 20248,935.008,970.008,845.008,915.008,609.499,151
Sep 5, 20248,940.009,015.008,890.008,935.008,628.807,750
Sep 4, 20249,055.009,055.008,890.008,905.008,599.8323,338
Sep 3, 20249,115.009,220.009,090.009,140.008,826.784,946
Sep 2, 20249,105.009,135.008,905.009,115.008,802.6327,225
Aug 30, 20249,230.009,230.009,030.009,105.008,792.9822,758
Aug 29, 20249,135.009,235.009,045.009,120.008,807.4610,615
Aug 28, 20249,330.009,350.009,040.009,120.008,807.4641,504
Aug 26, 20249,295.009,620.009,295.009,530.009,203.4133,952
Aug 23, 20249,255.009,395.009,200.009,360.009,039.246,131
Aug 22, 20249,260.009,290.009,155.009,280.008,961.9818,988
Aug 21, 20249,290.009,350.009,200.009,280.008,961.9815,736
Aug 20, 20249,130.009,300.009,130.009,280.008,961.9837,617
Aug 19, 20248,880.009,145.008,880.009,070.008,759.1820,776
Aug 16, 20248,915.009,005.008,850.008,855.008,551.5414,445
Aug 14, 20248,825.008,885.008,770.008,835.008,532.234,765
Aug 13, 20248,640.008,830.008,640.008,785.008,483.9429,226
Aug 12, 20248,680.008,745.008,625.008,630.008,334.256,764
Aug 9, 20248,610.008,685.008,520.008,615.008,319.7720,049
Aug 8, 20248,500.008,660.008,435.008,595.008,300.4522,854
Aug 7, 20248,270.008,635.008,205.008,525.008,232.8531,721
Aug 6, 20248,525.008,595.008,250.008,315.008,030.0528,117
Aug 5, 20248,780.008,780.008,030.008,070.007,793.4452,228
Aug 2, 20249,035.009,120.008,805.008,865.008,561.2018,909
Aug 1, 20249,170.009,335.009,160.009,290.008,971.6424,288
Jul 31, 20249,220.009,285.009,115.009,225.008,908.8621,027
Jul 30, 2024 60 Dividend
Jul 30, 20249,235.009,295.009,145.009,205.008,889.5544,931
Jul 29, 20249,215.009,665.009,175.009,410.009,029.58102,628
Jul 26, 20248,735.009,215.008,735.009,175.008,804.0824,081
Jul 25, 20248,370.008,845.008,365.008,735.008,381.8712,763
Jul 24, 20249,020.009,055.008,770.008,800.008,444.2426,815
Jul 23, 20248,980.009,130.008,900.008,940.008,578.5829,117
Jul 22, 20248,820.008,985.008,800.008,960.008,597.7726,447
Jul 19, 20248,715.008,820.008,685.008,820.008,463.4314,306
Jul 18, 20248,800.008,840.008,695.008,840.008,482.6214,930
Jul 17, 20248,750.008,830.008,690.008,800.008,444.2475,813
Jul 16, 20248,780.008,865.008,740.008,750.008,396.2624,312
Jul 15, 20248,865.008,885.008,730.008,780.008,425.0534,098
Jul 12, 20248,825.008,930.008,770.008,845.008,487.4217,751
Jul 11, 20248,735.008,855.008,730.008,790.008,434.6576,381
Jul 10, 20248,725.008,730.008,650.008,670.008,319.5047,708
Jul 9, 20248,825.008,885.008,620.008,760.008,405.8685,631
Jul 8, 20249,060.009,060.008,850.008,910.008,549.7925,793
Jul 5, 20249,010.009,160.008,985.009,055.008,688.9340,229
Jul 4, 20248,745.009,010.008,725.008,905.008,545.0065,603
Jul 3, 20248,665.009,060.008,665.008,780.008,425.05113,672
Jul 2, 20248,355.008,690.008,345.008,590.008,242.7371,703
Jul 1, 20248,365.008,395.008,310.008,375.008,036.4223,918
Jun 28, 20248,360.008,415.008,320.008,365.008,026.8343,635
Jun 27, 20248,225.008,285.008,135.008,275.007,940.4710,069
Jun 26, 20248,225.008,290.008,145.008,265.007,930.8713,920
Jun 25, 20248,345.008,355.008,285.008,290.007,954.868,045
Jun 24, 20248,230.008,315.008,230.008,290.007,954.8618,172
Jun 21, 20248,325.008,335.008,225.008,225.007,892.4943,751
Jun 20, 20248,135.008,315.008,135.008,315.007,978.8525,262
Jun 19, 20248,100.008,140.008,060.008,140.007,810.9268,657
Jun 18, 20248,160.008,160.008,025.008,060.007,734.1622,733
Jun 17, 20248,120.008,200.008,040.008,100.007,772.5488,471
Jun 14, 20248,220.008,270.008,185.008,235.007,902.0839,515
Jun 13, 20248,315.008,445.008,230.008,280.007,945.2666,976
Jun 12, 20248,125.008,290.008,110.008,290.007,954.8614,328
Jun 11, 20248,245.008,290.008,185.008,195.007,863.704,127
Jun 10, 20248,180.008,295.008,150.008,205.007,873.2914,744
Jun 7, 20248,260.008,420.008,195.008,325.007,988.4423,998
Jun 5, 20248,180.008,195.008,035.008,155.007,825.3226,190
Jun 4, 20248,300.008,345.008,120.008,180.007,849.3116,642
Jun 3, 20248,415.008,445.008,335.008,375.008,036.4241,345
May 31, 20248,330.008,465.008,315.008,360.008,022.0320,116
May 30, 20248,220.008,345.008,215.008,225.007,892.495,226
May 29, 20248,145.008,330.008,145.008,250.007,916.4819,918
May 28, 20248,230.008,290.008,210.008,260.007,926.0766,002
May 27, 20248,270.008,390.008,255.008,290.007,954.8637,245
May 24, 20248,245.008,320.008,170.008,270.007,935.6727,616
May 23, 20248,370.008,400.008,290.008,345.008,007.6417,342
May 22, 20248,600.008,600.008,460.008,460.008,117.9921,884
May 21, 20248,550.008,635.008,530.008,600.008,252.3324,854
May 20, 20248,535.008,760.008,535.008,610.008,261.9231,009
May 17, 20248,500.008,550.008,470.008,480.008,137.1812,286
May 16, 20248,445.008,690.008,445.008,550.008,204.3536,026
May 14, 20248,475.008,505.008,385.008,420.008,079.60132,005
May 13, 20248,435.008,720.008,435.008,550.008,204.3551,080
May 10, 20248,275.008,570.008,275.008,400.008,060.4135,018
May 9, 20248,400.008,405.008,235.008,270.007,935.6715,592
May 8, 20248,150.008,450.008,150.008,400.008,060.4132,298
May 7, 20248,230.008,290.008,105.008,200.007,868.5024,893
May 3, 20248,100.008,235.008,100.008,170.007,839.7120,243
May 2, 20248,235.008,235.008,025.008,050.007,724.5631,969

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
AGNG Global X Aging Population ETF
31.65
+2.10%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
62.92
+2.13%
 
VFH Vanguard Financials Index Fund ETF Shares
119.25
+2.12%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
37.10
+2.12%