HKSE - Delayed Quote HKD

CHINA SANDI (0910.HK)

0.014

-0.002

(-12.50%)

At close: March 31 at 3:44:07 PM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
May 29, 2025	0.014	0.014	0.014	0.014	0.014	-
May 28, 2025	0.014	0.014	0.014	0.014	0.014	-
May 27, 2025	0.014	0.014	0.014	0.014	0.014	-
May 26, 2025	0.014	0.014	0.014	0.014	0.014	-
May 23, 2025	0.014	0.014	0.014	0.014	0.014	-
May 22, 2025	0.014	0.014	0.014	0.014	0.014	-
May 21, 2025	0.014	0.014	0.014	0.014	0.014	-
May 20, 2025	0.014	0.014	0.014	0.014	0.014	-
May 19, 2025	0.014	0.014	0.014	0.014	0.014	-
May 16, 2025	0.014	0.014	0.014	0.014	0.014	-
May 15, 2025	0.014	0.014	0.014	0.014	0.014	-
May 14, 2025	0.014	0.014	0.014	0.014	0.014	-
May 13, 2025	0.014	0.014	0.014	0.014	0.014	-
May 12, 2025	0.014	0.014	0.014	0.014	0.014	-
May 9, 2025	0.014	0.014	0.014	0.014	0.014	-
May 8, 2025	0.014	0.014	0.014	0.014	0.014	-
May 7, 2025	0.014	0.014	0.014	0.014	0.014	-
May 6, 2025	0.014	0.014	0.014	0.014	0.014	-
May 2, 2025	0.014	0.014	0.014	0.014	0.014	-
Apr 30, 2025	0.014	0.014	0.014	0.014	0.014	-
Apr 29, 2025	0.014	0.014	0.014	0.014	0.014	-
Apr 28, 2025	0.014	0.014	0.014	0.014	0.014	-
Apr 25, 2025	0.014	0.014	0.014	0.014	0.014	-
Apr 24, 2025	0.014	0.014	0.014	0.014	0.014	-
Apr 23, 2025	0.014	0.014	0.014	0.014	0.014	-
Apr 22, 2025	0.014	0.014	0.014	0.014	0.014	-
Apr 17, 2025	0.014	0.014	0.014	0.014	0.014	-
Apr 16, 2025	0.014	0.014	0.014	0.014	0.014	-
Apr 15, 2025	0.014	0.014	0.014	0.014	0.014	-
Apr 14, 2025	0.014	0.014	0.014	0.014	0.014	-
Apr 11, 2025	0.014	0.014	0.014	0.014	0.014	-
Apr 10, 2025	0.014	0.014	0.014	0.014	0.014	-
Apr 9, 2025	0.014	0.014	0.014	0.014	0.014	-
Apr 8, 2025	0.014	0.014	0.014	0.014	0.014	-
Apr 7, 2025	0.014	0.014	0.014	0.014	0.014	-
Apr 3, 2025	0.014	0.014	0.014	0.014	0.014	-
Apr 2, 2025	0.014	0.014	0.014	0.014	0.014	-
Apr 1, 2025	0.014	0.014	0.014	0.014	0.014	-
Mar 31, 2025	0.015	0.015	0.013	0.014	0.014	3,433,500
Mar 28, 2025	0.016	0.017	0.016	0.016	0.016	5,902,200
Mar 27, 2025	0.017	0.017	0.016	0.017	0.017	754,000
Mar 26, 2025	0.018	0.018	0.017	0.017	0.017	5,916,000
Mar 25, 2025	0.018	0.019	0.018	0.019	0.019	1,446,000
Mar 24, 2025	0.018	0.019	0.018	0.019	0.019	3,991,000
Mar 21, 2025	0.019	0.019	0.018	0.019	0.019	1,978,000
Mar 20, 2025	0.018	0.020	0.018	0.019	0.019	4,404,200
Mar 19, 2025	0.018	0.018	0.018	0.018	0.018	872,500
Mar 18, 2025	0.018	0.019	0.018	0.019	0.019	4,060,000
Mar 17, 2025	0.019	0.020	0.019	0.019	0.019	3,408,500
Mar 14, 2025	0.019	0.020	0.019	0.020	0.020	1,987,000
Mar 13, 2025	0.018	0.020	0.018	0.019	0.019	2,645,000
Mar 12, 2025	0.020	0.020	0.019	0.019	0.019	2,982,200
Mar 11, 2025	0.021	0.022	0.020	0.021	0.021	3,468,600
Mar 10, 2025	0.023	0.023	0.021	0.021	0.021	3,337,000
Mar 7, 2025	0.022	0.024	0.021	0.022	0.022	11,280,000
Mar 6, 2025	0.023	0.039	0.022	0.022	0.022	77,225,900
Mar 5, 2025	0.023	0.023	0.023	0.023	0.023	-
Mar 4, 2025	0.024	0.024	0.024	0.024	0.024	-
Mar 3, 2025	0.024	0.024	0.024	0.024	0.024	-
Feb 28, 2025	0.024	0.025	0.022	0.023	0.023	2,614,100
Feb 27, 2025	0.023	0.023	0.023	0.023	0.023	1,521,200
Feb 26, 2025	0.023	0.024	0.023	0.024	0.024	56,000
Feb 25, 2025	0.024	0.024	0.024	0.024	0.024	202,000
Feb 24, 2025	0.025	0.025	0.025	0.025	0.025	132,000
Feb 21, 2025	0.026	0.026	0.026	0.026	0.026	43,500
Feb 20, 2025	0.026	0.026	0.026	0.026	0.026	-
Feb 19, 2025	0.027	0.027	0.025	0.026	0.026	679,200
Feb 18, 2025	0.027	0.028	0.025	0.028	0.028	847,400
Feb 17, 2025	0.029	0.029	0.027	0.027	0.027	449,000
Feb 14, 2025	0.027	0.027	0.027	0.027	0.027	46,000
Feb 13, 2025	0.027	0.028	0.027	0.027	0.027	91,500
Feb 12, 2025	0.028	0.029	0.028	0.029	0.029	607,000
Feb 11, 2025	0.028	0.028	0.027	0.027	0.027	444,200
Feb 10, 2025	0.028	0.028	0.028	0.028	0.028	-
Feb 7, 2025	0.029	0.035	0.029	0.031	0.031	2,546,600
Feb 6, 2025	0.027	0.032	0.027	0.029	0.029	691,000
Feb 5, 2025	0.026	0.026	0.026	0.026	0.026	-
Feb 4, 2025	0.026	0.026	0.026	0.026	0.026	13,000
Feb 3, 2025	0.029	0.029	0.029	0.029	0.029	-
Jan 28, 2025	0.026	0.026	0.026	0.026	0.026	-
Jan 27, 2025	0.026	0.026	0.026	0.026	0.026	13,200
Jan 24, 2025	0.028	0.029	0.026	0.029	0.029	229,000
Jan 23, 2025	0.027	0.034	0.027	0.028	0.028	450,500
Jan 22, 2025	0.027	0.027	0.027	0.027	0.027	426,500
Jan 21, 2025	0.027	0.033	0.027	0.028	0.028	244,200
Jan 20, 2025	0.029	0.033	0.027	0.027	0.027	132,500
Jan 17, 2025	0.025	0.025	0.025	0.025	0.025	-
Jan 16, 2025	0.025	0.025	0.025	0.025	0.025	55,500
Jan 15, 2025	0.025	0.025	0.025	0.025	0.025	-
Jan 14, 2025	0.025	0.025	0.025	0.025	0.025	-
Jan 13, 2025	0.026	0.026	0.025	0.025	0.025	29,300
Jan 10, 2025	0.026	0.026	0.026	0.026	0.026	-
Jan 9, 2025	0.026	0.026	0.026	0.026	0.026	-
Jan 8, 2025	0.026	0.026	0.026	0.026	0.026	-
Jan 7, 2025	0.035	0.035	0.026	0.026	0.026	108,000
Jan 6, 2025	0.030	0.030	0.027	0.028	0.028	256,000
Jan 3, 2025	0.031	0.035	0.031	0.034	0.034	782,000
Jan 2, 2025	0.026	0.026	0.025	0.025	0.025	101,200
Dec 31, 2024	0.024	0.024	0.024	0.024	0.024	-
Dec 30, 2024	0.024	0.024	0.024	0.024	0.024	-
Dec 27, 2024	0.025	0.026	0.025	0.025	0.025	390,000
Dec 24, 2024	0.027	0.027	0.027	0.027	0.027	-
Dec 23, 2024	0.027	0.027	0.027	0.027	0.027	-
Dec 20, 2024	0.027	0.027	0.027	0.027	0.027	12,300
Dec 19, 2024	0.031	0.031	0.031	0.031	0.031	-
Dec 18, 2024	0.027	0.031	0.027	0.031	0.031	30,000
Dec 17, 2024	0.029	0.029	0.029	0.029	0.029	13,000
Dec 16, 2024	0.034	0.034	0.034	0.034	0.034	-
Dec 13, 2024	0.034	0.034	0.034	0.034	0.034	-
Dec 12, 2024	0.031	0.036	0.031	0.034	0.034	342,000
Dec 11, 2024	0.035	0.035	0.035	0.035	0.035	-
Dec 10, 2024	0.037	0.037	0.037	0.037	0.037	15,000
Dec 9, 2024	0.033	0.037	0.031	0.037	0.037	680,000
Dec 6, 2024	0.037	0.037	0.037	0.037	0.037	-
Dec 5, 2024	0.039	0.039	0.039	0.039	0.039	-
Dec 4, 2024	0.039	0.039	0.039	0.039	0.039	-
Dec 3, 2024	0.041	0.041	0.041	0.041	0.041	-
Dec 2, 2024	0.028	0.044	0.028	0.041	0.041	2,275,000
Nov 29, 2024	0.032	0.035	0.031	0.032	0.032	956,780
Nov 28, 2024	0.028	0.029	0.028	0.029	0.029	66,800
Nov 27, 2024	0.028	0.028	0.028	0.028	0.028	-
Nov 26, 2024	0.026	0.026	0.026	0.026	0.026	309,500
Nov 25, 2024	0.025	0.026	0.024	0.024	0.024	1,395,900
Nov 22, 2024	0.023	0.024	0.021	0.024	0.024	5,330,000
Nov 21, 2024	0.022	0.022	0.022	0.022	0.022	62,000
Nov 20, 2024	0.025	0.025	0.023	0.024	0.024	3,390,200
Nov 19, 2024	0.029	0.029	0.025	0.027	0.027	9,688,100
Nov 18, 2024	0.035	0.035	0.028	0.029	0.029	4,559,500
Nov 15, 2024	0.036	0.036	0.035	0.036	0.036	120,200
Nov 14, 2024	0.042	0.042	0.042	0.042	0.042	-
Nov 13, 2024	0.042	0.042	0.042	0.042	0.042	-
Nov 12, 2024	0.042	0.042	0.042	0.042	0.042	-
Nov 11, 2024	0.041	0.043	0.041	0.042	0.042	199,700
Nov 8, 2024	0.048	0.048	0.048	0.048	0.048	42,300
Nov 7, 2024	0.039	0.050	0.039	0.048	0.048	117,000
Nov 6, 2024	0.040	0.040	0.040	0.040	0.040	-
Nov 5, 2024	0.037	0.050	0.037	0.039	0.039	61,500
Nov 4, 2024	0.037	0.037	0.037	0.037	0.037	-
Nov 1, 2024	0.038	0.038	0.038	0.038	0.038	-
Oct 31, 2024	0.038	0.038	0.038	0.038	0.038	-
Oct 30, 2024	0.037	0.037	0.037	0.037	0.037	10,000
Oct 29, 2024	0.038	0.038	0.038	0.038	0.038	-
Oct 28, 2024	0.040	0.040	0.040	0.040	0.040	-
Oct 25, 2024	0.032	0.040	0.032	0.040	0.040	44,000
Oct 24, 2024	0.035	0.035	0.035	0.036	0.036	6,000
Oct 23, 2024	0.035	0.038	0.035	0.038	0.038	47,000
Oct 22, 2024	0.043	0.043	0.043	0.043	0.043	-
Oct 21, 2024	0.043	0.043	0.043	0.043	0.043	-
Oct 18, 2024	0.043	0.043	0.043	0.043	0.043	23,000
Oct 17, 2024	0.043	0.043	0.043	0.044	0.044	8,600
Oct 16, 2024	0.045	0.045	0.045	0.045	0.045	6,600
Oct 15, 2024	0.050	0.050	0.050	0.050	0.050	-
Oct 14, 2024	0.050	0.050	0.050	0.050	0.050	-
Oct 10, 2024	0.053	0.053	0.053	0.053	0.053	-
Oct 9, 2024	0.052	0.054	0.052	0.053	0.053	123,000
Oct 8, 2024	0.070	0.070	0.062	0.063	0.063	306,800
Oct 7, 2024	0.074	0.080	0.065	0.070	0.070	1,478,400
Oct 4, 2024	0.054	0.078	0.051	0.070	0.070	673,000
Oct 3, 2024	0.054	0.055	0.054	0.055	0.055	225,400
Oct 2, 2024	0.048	0.054	0.048	0.054	0.054	507,000
Sep 30, 2024	0.030	0.041	0.030	0.038	0.038	104,000
Sep 27, 2024	0.031	0.035	0.028	0.034	0.034	57,000
Sep 26, 2024	0.026	0.034	0.026	0.034	0.034	108,100
Sep 25, 2024	0.027	0.027	0.027	0.027	0.027	-
Sep 24, 2024	0.026	0.026	0.026	0.026	0.026	21,500
Sep 23, 2024	0.022	0.031	0.022	0.026	0.026	1,527,500
Sep 20, 2024	0.027	0.027	0.024	0.025	0.025	2,497,500
Sep 19, 2024	0.027	0.027	0.027	0.027	0.027	94,500
Sep 17, 2024	0.027	0.027	0.027	0.027	0.027	-
Sep 16, 2024	0.027	0.027	0.027	0.027	0.027	-
Sep 13, 2024	0.027	0.027	0.027	0.027	0.027	-
Sep 12, 2024	0.032	0.032	0.026	0.027	0.027	72,000
Sep 11, 2024	0.021	0.023	0.021	0.024	0.024	17,000
Sep 10, 2024	0.022	0.025	0.022	0.026	0.026	34,500
Sep 9, 2024	0.033	0.033	0.033	0.033	0.033	-
Sep 5, 2024	0.039	0.039	0.025	0.034	0.034	48,000
Sep 4, 2024	0.026	0.026	0.026	0.027	0.027	60,000
Sep 3, 2024	0.026	0.026	0.026	0.026	0.026	27,100
Sep 2, 2024	0.033	0.033	0.022	0.026	0.026	1,332,000
Aug 30, 2024	0.033	0.033	0.033	0.033	0.033	-
Aug 29, 2024	0.033	0.033	0.033	0.033	0.033	-
Aug 28, 2024	0.033	0.033	0.033	0.033	0.033	-
Aug 27, 2024	0.033	0.033	0.033	0.033	0.033	119,000
Aug 26, 2024	0.032	0.032	0.032	0.032	0.032	51,000
Aug 23, 2024	0.030	0.030	0.030	0.030	0.030	-
Aug 22, 2024	0.030	0.032	0.030	0.030	0.030	61,500
Aug 21, 2024	0.032	0.032	0.032	0.032	0.032	-
Aug 20, 2024	0.025	0.030	0.025	0.030	0.030	296,200
Aug 19, 2024	0.031	0.032	0.022	0.026	0.026	96,000
Aug 16, 2024	0.028	0.028	0.028	0.028	0.028	-
Aug 15, 2024	0.028	0.028	0.028	0.028	0.028	17,500
Aug 14, 2024	0.029	0.029	0.028	0.028	0.028	1,803,000
Aug 13, 2024	0.030	0.030	0.030	0.030	0.030	17,300
Aug 12, 2024	0.031	0.031	0.031	0.031	0.031	28,500
Aug 9, 2024	0.030	0.030	0.030	0.031	0.031	27,500
Aug 8, 2024	0.029	0.030	0.029	0.030	0.030	76,200
Aug 7, 2024	0.031	0.031	0.031	0.031	0.031	-
Aug 6, 2024	0.031	0.031	0.031	0.031	0.031	-
Aug 5, 2024	0.036	0.036	0.036	0.036	0.036	-
Aug 2, 2024	0.033	0.036	0.033	0.036	0.036	18,000
Aug 1, 2024	0.039	0.039	0.039	0.039	0.039	-
Jul 31, 2024	0.043	0.043	0.039	0.039	0.039	355,500
Jul 30, 2024	0.043	0.043	0.043	0.043	0.043	25,100
Jul 29, 2024	0.051	0.051	0.035	0.040	0.040	45,000
Jul 26, 2024	0.051	0.051	0.051	0.051	0.051	-
Jul 25, 2024	0.051	0.051	0.051	0.051	0.051	-
Jul 24, 2024	0.042	0.051	0.042	0.051	0.051	29,200
Jul 23, 2024	0.043	0.043	0.043	0.043	0.043	-
Jul 22, 2024	0.043	0.043	0.043	0.043	0.043	-
Jul 19, 2024	0.043	0.043	0.043	0.043	0.043	-
Jul 18, 2024	0.043	0.043	0.043	0.043	0.043	-
Jul 17, 2024	0.042	0.042	0.042	0.042	0.042	-
Jul 16, 2024	0.042	0.042	0.042	0.042	0.042	14,000
Jul 15, 2024	0.042	0.042	0.042	0.042	0.042	-
Jul 12, 2024	0.042	0.042	0.042	0.042	0.042	-
Jul 11, 2024	0.042	0.042	0.042	0.042	0.042	-
Jul 10, 2024	0.043	0.043	0.043	0.043	0.043	10,200
Jul 9, 2024	0.043	0.043	0.043	0.043	0.043	-
Jul 8, 2024	0.043	0.043	0.043	0.043	0.043	-
Jul 5, 2024	0.043	0.043	0.043	0.043	0.043	-
Jul 4, 2024	0.042	0.042	0.042	0.042	0.042	34,200
Jul 3, 2024	0.044	0.044	0.044	0.044	0.044	-
Jul 2, 2024	0.043	0.043	0.043	0.043	0.043	18,700
Jun 28, 2024	0.044	0.044	0.044	0.044	0.044	-
Jun 27, 2024	0.044	0.044	0.044	0.044	0.044	16,300
Jun 26, 2024	0.043	0.043	0.043	0.044	0.044	7,000
Jun 25, 2024	0.044	0.044	0.044	0.044	0.044	-
Jun 24, 2024	0.042	0.042	0.042	0.042	0.042	-
Jun 21, 2024	0.042	0.042	0.042	0.042	0.042	-
Jun 20, 2024	0.046	0.046	0.042	0.042	0.042	37,500
Jun 19, 2024	0.045	0.045	0.045	0.045	0.045	20,300
Jun 18, 2024	0.045	0.045	0.045	0.045	0.045	-
Jun 17, 2024	0.043	0.043	0.043	0.043	0.043	6,000
Jun 14, 2024	0.045	0.048	0.045	0.046	0.046	105,400
Jun 13, 2024	0.051	0.051	0.051	0.051	0.051	-
Jun 12, 2024	0.051	0.051	0.051	0.051	0.051	7,500
Jun 11, 2024	0.054	0.054	0.054	0.054	0.054	-
Jun 7, 2024	0.054	0.054	0.054	0.054	0.054	-
Jun 6, 2024	0.057	0.057	0.056	0.056	0.056	277,000
Jun 5, 2024	0.045	0.045	0.045	0.045	0.045	252,800
Jun 4, 2024	0.043	0.044	0.043	0.044	0.044	49,700
Jun 3, 2024	0.043	0.043	0.043	0.044	0.044	10,000
May 31, 2024	0.045	0.045	0.045	0.045	0.045	-
May 30, 2024	0.045	0.045	0.045	0.045	0.045	-

0817.HK CHINA JINMAO

1.070

+1.90%

2923.TW Sino Horizon Holdings Limited

23.75

+1.93%

2007.HK Country Garden Holdings Company Limited

0.385

-1.28%

2537.TW WE & WIN Development Co., LTD

12.45

-3.49%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

CHINA SANDI (0910.HK)

Related Tickers