Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

Stuttgart - Delayed Quote EUR

Tourmaline Oil Corp (08T.SG)

Compare

41.83

-0.78

(-1.83%)

As of 4:18:46 PM GMT+1. Market Open.

Currency in EUR

Download

Date	Open	High	Low	Close	Adj Close	Volume
Mar 4, 2025	42.31	42.31	41.83	41.83	41.83	-
Mar 3, 2025	44.00	44.00	42.61	42.61	42.61	-
Feb 28, 2025	43.72	44.00	43.53	43.73	43.73	-
Feb 27, 2025	44.31	44.59	44.06	44.06	44.06	-
Feb 26, 2025	44.59	44.60	44.12	44.12	44.12	-
Feb 25, 2025	46.17	46.17	44.86	44.86	44.86	-
Feb 24, 2025	46.44	46.64	46.11	46.34	46.34	-
Feb 21, 2025	46.18	46.89	46.07	46.89	46.89	-
Feb 20, 2025	46.21	46.35	45.94	46.35	46.35	-
Feb 19, 2025	45.26	46.37	45.26	46.37	46.37	-
Feb 18, 2025	45.45	45.80	44.94	45.58	45.58	-
Feb 17, 2025	45.06	45.33	45.06	45.33	45.33	-
Feb 14, 2025	45.89	45.94	45.37	45.37	45.37	-
Feb 13, 2025	45.31	46.14	45.20	46.00	46.00	-
Feb 12, 2025	46.27	46.29	45.75	45.75	45.75	-
Feb 11, 2025	46.64	46.81	46.44	46.44	46.44	-
Feb 10, 2025	45.31	46.82	45.29	46.82	46.82	-
Feb 7, 2025	44.19	45.75	44.16	45.43	45.43	-
Feb 6, 2025	44.36	44.75	44.04	44.28	44.28	-
Feb 5, 2025	44.45	44.65	44.45	44.61	44.61	-
Feb 4, 2025	44.19	45.32	43.98	44.74	44.74	-
Feb 3, 2025	43.92	44.54	43.65	44.54	44.54	-
Jan 31, 2025	44.54	44.54	43.74	44.04	44.04	-
Jan 30, 2025	44.54	44.73	44.50	44.50	44.50	-
Jan 29, 2025	43.92	44.81	43.92	44.81	44.81	-
Jan 28, 2025	45.61	45.61	44.24	44.24	44.24	-
Jan 27, 2025	45.61	45.61	44.71	44.71	44.71	-
Jan 24, 2025	45.77	45.77	45.77	45.77	45.77	-
Jan 23, 2025	45.82	46.50	45.82	45.96	45.96	-
Jan 22, 2025	45.49	46.38	45.45	46.38	46.38	-
Jan 21, 2025	45.21	45.94	45.21	45.94	45.94	-
Jan 20, 2025	44.65	45.82	44.55	45.59	45.59	-
Jan 17, 2025	44.68	45.06	44.64	44.93	44.93	-
Jan 16, 2025	45.39	45.39	44.45	44.56	44.56	-
Jan 15, 2025	46.17	46.61	45.97	45.97	45.97	50
Jan 14, 2025	45.44	46.38	45.40	46.38	46.38	-
Jan 13, 2025	46.49	46.67	45.56	45.64	45.64	-
Jan 10, 2025	46.18	47.30	46.18	46.27	46.27	-
Jan 9, 2025	46.08	46.24	45.95	46.24	46.24	-
Jan 8, 2025	45.73	45.79	45.70	45.70	45.70	-
Jan 7, 2025	46.11	46.56	45.91	46.41	46.41	-
Jan 6, 2025	44.59	45.80	44.45	45.80	45.80	-
Jan 3, 2025	45.23	45.23	44.80	44.80	44.80	400
Jan 2, 2025	44.31	45.38	44.31	45.38	45.38	-
Dec 30, 2024	42.36	42.38	42.36	42.38	42.38	-
Dec 27, 2024	42.08	42.69	42.08	42.63	42.63	-
Dec 23, 2024	41.11	41.11	40.68	40.68	40.68	-
Dec 20, 2024	40.31	40.64	40.21	40.64	40.64	-
Dec 19, 2024	40.25	40.80	40.25	40.59	40.59	635
Dec 18, 2024	40.57	40.78	40.57	40.75	40.75	-
Dec 17, 2024	41.98	41.98	41.07	41.07	41.07	170
Dec 16, 2024	0.23 Dividend
Dec 16, 2024	41.98	41.98	41.21	41.21	41.21	-
Dec 13, 2024	42.64	42.72	42.21	42.32	41.97	-
Dec 12, 2024	42.47	43.08	42.17	43.08	42.72	-
Dec 11, 2024	41.28	42.65	41.21	42.65	42.30	-
Dec 10, 2024	41.31	41.51	41.15	41.15	40.81	-
Dec 9, 2024	41.47	42.14	41.47	42.02	41.67	-
Dec 6, 2024	42.55	42.55	41.68	41.68	41.34	-
Dec 5, 2024	42.54	43.17	42.54	42.75	42.40	-
Dec 4, 2024	43.69	43.85	42.71	42.93	42.57	-
Dec 3, 2024	44.07	44.20	43.55	43.87	43.51	-
Dec 2, 2024	44.59	44.66	43.78	44.19	43.82	-
Nov 29, 2024	44.32	44.92	44.08	44.92	44.55	-
Nov 28, 2024	44.02	44.58	44.02	44.37	44.00	-
Nov 27, 2024	44.61	44.79	43.97	43.97	43.61	-
Nov 26, 2024	45.67	45.76	44.56	44.62	44.25	-
Nov 25, 2024	45.92	45.92	45.71	45.71	45.33	-
Nov 22, 2024	45.94	46.45	45.94	46.24	45.86	-
Nov 21, 2024	44.17	46.42	44.17	46.42	46.04	-
Nov 20, 2024	42.04	44.15	42.04	44.15	43.78	-
Nov 19, 2024	42.13	42.61	42.05	42.08	41.73	-
Nov 18, 2024	41.84	42.36	41.84	42.36	42.01	-
Nov 15, 2024	0.33 Dividend
Nov 15, 2024	41.98	42.54	41.91	42.19	41.84	-
Nov 14, 2024	42.49	43.67	42.49	43.28	42.43	-
Nov 13, 2024	42.78	42.93	42.51	42.63	41.79	-
Nov 12, 2024	42.62	42.92	42.62	42.91	42.06	-
Nov 11, 2024	41.50	42.67	41.50	42.49	41.65	-
Nov 8, 2024	41.85	41.85	41.49	41.72	40.90	-
Nov 7, 2024	43.36	43.36	41.52	42.01	41.18	-
Nov 6, 2024	42.92	43.49	42.92	43.42	42.56	-
Nov 5, 2024	41.76	42.42	41.76	42.12	41.29	-
Nov 4, 2024	42.10	42.26	42.07	42.20	41.37	-
Nov 1, 2024	42.27	42.44	41.81	41.81	40.99	-
Oct 31, 2024	43.35	43.35	41.79	42.07	41.24	-
Oct 30, 2024	42.80	43.20	42.80	43.20	42.35	-
Oct 29, 2024	42.60	43.01	42.35	42.35	41.51	-
Oct 28, 2024	42.28	42.81	42.28	42.81	41.97	-
Oct 25, 2024	42.32	43.15	42.31	43.08	42.23	-
Oct 24, 2024	42.20	42.30	42.03	42.30	41.47	-
Oct 23, 2024	42.09	42.19	41.76	42.00	41.17	-
Oct 22, 2024	41.40	42.36	41.40	42.25	41.42	-
Oct 21, 2024	41.26	41.66	41.26	41.66	40.84	-
Oct 18, 2024	41.59	41.59	41.37	41.44	40.62	-
Oct 17, 2024	41.10	41.88	40.92	41.80	40.98	-
Oct 16, 2024	41.83	41.93	41.21	41.21	40.40	-
Oct 15, 2024	42.40	42.41	42.01	42.37	41.53	-
Oct 14, 2024	42.92	42.92	42.67	42.67	41.83	-
Oct 11, 2024	43.07	43.35	42.79	43.35	42.49	-
Oct 10, 2024	42.32	43.27	42.24	43.27	42.42	-
Oct 9, 2024	42.88	42.88	42.25	42.25	41.42	-
Oct 8, 2024	43.91	43.93	42.75	42.96	42.11	-
Oct 7, 2024	44.23	44.70	44.23	44.42	43.54	-
Oct 4, 2024	43.21	44.66	43.21	44.57	43.69	-
Oct 3, 2024	42.19	43.42	42.19	43.29	42.44	-
Oct 2, 2024	42.34	43.14	42.23	42.23	41.40	-
Oct 1, 2024	41.38	42.25	41.38	42.25	41.42	-
Sep 30, 2024	40.59	41.60	40.14	41.60	40.78	-
Sep 27, 2024	38.94	40.54	38.94	40.54	39.74	-
Sep 26, 2024	39.31	39.40	38.89	39.32	38.54	-
Sep 25, 2024	39.66	39.85	39.53	39.85	39.06	-
Sep 24, 2024	39.40	39.97	39.40	39.97	39.18	-
Sep 23, 2024	38.46	39.73	38.46	39.36	38.58	-
Sep 20, 2024	39.02	39.02	38.43	38.58	37.82	-
Sep 19, 2024	38.98	39.31	38.98	39.23	38.46	-
Sep 18, 2024	38.95	38.95	38.64	38.86	38.09	-
Sep 17, 2024	38.83	39.30	38.78	39.27	38.50	-
Sep 16, 2024	38.86	39.04	38.71	38.99	38.22	-
Sep 13, 2024	0.22 Dividend
Sep 13, 2024	38.83	39.40	38.80	39.35	38.57	-
Sep 12, 2024	39.15	39.48	39.15	39.15	38.05	-
Sep 11, 2024	38.49	39.21	38.49	39.21	38.11	-
Sep 10, 2024	38.96	38.96	37.92	38.52	37.44	-
Sep 9, 2024	39.77	39.88	39.36	39.36	38.26	-
Sep 6, 2024	39.67	40.04	39.60	39.90	38.78	-
Sep 5, 2024	39.58	39.97	39.50	39.86	38.74	-
Sep 4, 2024	39.14	39.60	38.90	39.60	38.49	-
Sep 3, 2024	40.92	40.95	39.48	39.48	38.37	-
Sep 2, 2024	40.75	40.87	40.75	40.81	39.67	-
Aug 30, 2024	41.14	41.17	40.62	40.62	39.48	-
Aug 29, 2024	41.18	41.73	41.02	41.28	40.12	-
Aug 28, 2024	41.18	41.73	41.02	41.23	40.08	-
Aug 27, 2024	41.74	41.74	41.40	41.40	40.24	-
Aug 26, 2024	41.30	42.22	41.30	42.01	40.83	-
Aug 23, 2024	40.86	41.14	40.86	41.14	39.99	-
Aug 22, 2024	40.38	41.22	40.38	41.06	39.91	-
Aug 21, 2024	40.55	41.01	40.48	40.55	39.41	-
Aug 20, 2024	40.82	41.13	40.75	40.75	39.61	-
Aug 19, 2024	41.27	41.35	41.22	41.35	40.19	-
Aug 16, 2024	41.58	41.92	41.06	41.79	40.62	-
Aug 15, 2024	40.90	42.01	40.90	42.00	40.82	-
Aug 14, 2024	40.47	41.37	40.27	41.16	40.01	-
Aug 13, 2024	40.09	40.57	40.09	40.57	39.43	-
Aug 12, 2024	38.63	40.40	38.63	40.40	39.27	-
Aug 9, 2024	0.33 Dividend
Aug 9, 2024	38.73	38.82	38.73	38.81	37.72	-
Aug 8, 2024	38.30	38.98	38.30	38.98	37.40	-
Aug 7, 2024	37.53	38.92	37.53	38.40	36.85	-
Aug 6, 2024	37.72	37.81	37.12	37.12	35.62	-
Aug 5, 2024	36.84	37.03	36.60	37.03	35.53	-
Aug 2, 2024	38.91	38.91	37.01	37.43	35.92	-
Aug 1, 2024	40.39	40.39	38.46	38.66	37.10	-
Jul 31, 2024	39.44	40.36	39.44	40.26	38.63	150
Jul 30, 2024	38.97	39.53	38.97	39.53	37.93	-
Jul 29, 2024	39.79	39.79	39.15	39.15	37.57	-
Jul 26, 2024	39.40	39.55	39.40	39.55	37.95	-
Jul 25, 2024	39.44	39.44	39.09	39.26	37.67	-
Jul 24, 2024	40.46	40.68	40.40	40.52	38.88	-
Jul 23, 2024	40.59	40.86	40.59	40.82	39.17	20
Jul 22, 2024	40.15	40.90	40.07	40.90	39.25	-
Jul 19, 2024	40.15	40.28	40.07	40.07	38.45	-
Jul 18, 2024	39.60	40.20	39.47	40.20	38.57	-
Jul 17, 2024	40.67	40.74	39.64	39.64	38.04	-
Jul 16, 2024	40.95	41.36	40.83	41.01	39.35	-
Jul 15, 2024	41.28	41.49	41.24	41.24	39.57	-
Jul 12, 2024	41.48	41.83	41.48	41.74	40.05	-
Jul 11, 2024	41.44	41.87	41.13	41.70	40.01	-
Jul 10, 2024	40.76	41.61	40.69	41.61	39.93	-
Jul 9, 2024	41.61	41.61	41.32	41.32	39.65	-
Jul 8, 2024	41.46	41.83	41.30	41.83	40.14	-
Jul 5, 2024	42.11	42.28	42.06	42.28	40.57	-
Jul 4, 2024	41.80	42.14	41.74	42.11	40.41	-
Jul 3, 2024	42.10	42.68	42.10	42.68	40.95	-
Jul 2, 2024	41.96	42.68	41.96	42.62	40.90	-
Jul 1, 2024	41.99	42.23	41.96	41.96	40.26	-
Jun 28, 2024	42.18	42.68	42.18	42.68	40.95	-
Jun 27, 2024	41.90	42.27	41.88	42.06	40.36	-
Jun 26, 2024	42.69	42.69	42.16	42.23	40.52	-
Jun 25, 2024	42.58	42.79	42.58	42.64	40.91	-
Jun 24, 2024	41.04	42.43	41.04	42.36	40.65	-
Jun 21, 2024	42.20	42.26	41.37	41.37	39.70	-
Jun 20, 2024	42.58	42.77	42.58	42.77	41.04	-
Jun 19, 2024	43.04	43.14	42.94	43.14	41.39	-
Jun 18, 2024	42.50	43.08	42.45	43.04	41.30	-
Jun 17, 2024	42.51	42.73	42.16	42.49	40.77	-
Jun 14, 2024	0.21 Dividend
Jun 14, 2024	42.58	42.85	42.49	42.49	40.77	-
Jun 13, 2024	43.93	43.96	43.19	43.19	41.14	-
Jun 12, 2024	45.34	45.40	44.77	44.77	42.64	-
Jun 11, 2024	45.10	45.24	45.00	45.24	43.09	-
Jun 10, 2024	44.78	45.88	44.76	45.55	43.38	-
Jun 7, 2024	44.73	45.09	44.62	45.09	42.95	-
Jun 6, 2024	43.87	44.91	43.80	44.81	42.68	-
Jun 5, 2024	43.52	43.71	43.41	43.71	41.63	-
Jun 4, 2024	44.23	44.23	44.05	44.15	42.05	-
Jun 3, 2024	45.23	45.42	45.23	45.42	43.26	-
May 31, 2024	44.77	44.94	44.74	44.94	42.80	-
May 30, 2024	44.31	45.12	44.31	45.12	42.97	-
May 29, 2024	45.12	45.94	44.00	44.17	42.07	60
May 28, 2024	45.13	45.30	44.91	44.91	42.77	-
May 27, 2024	44.96	45.56	44.96	45.25	43.10	65
May 24, 2024	44.76	45.30	44.70	45.13	42.98	-
May 23, 2024	45.67	46.03	45.14	45.14	42.99	-
May 22, 2024	45.04	46.08	44.99	46.08	43.89	-
May 21, 2024	44.86	45.72	44.86	45.72	43.55	-
May 20, 2024	45.29	45.31	45.29	45.31	43.15	-
May 17, 2024	44.24	45.39	44.21	45.39	43.23	-
May 16, 2024	44.06	44.53	43.98	44.53	42.41	-
May 15, 2024	44.21	44.25	43.67	44.06	41.96	-
May 14, 2024	44.36	44.36	44.00	44.00	41.91	-
May 13, 2024	43.80	44.32	43.80	44.32	42.21	-
May 10, 2024	45.57	46.16	45.34	46.16	43.96	200
May 9, 2024	44.71	45.52	44.71	45.52	43.35	-
May 8, 2024	0.33 Dividend
May 8, 2024	44.84	44.84	44.59	44.84	42.71	-
May 7, 2024	45.11	45.11	44.83	44.83	42.22	-
May 6, 2024	43.76	45.11	43.76	45.11	42.49	-
May 3, 2024	44.24	44.31	43.57	43.68	41.14	-
May 2, 2024	44.44	45.09	44.44	44.57	41.98	-
Apr 30, 2024	46.72	46.72	45.67	45.67	43.01	-
Apr 29, 2024	45.84	46.96	45.76	46.57	43.86	-
Apr 26, 2024	46.29	46.40	46.10	46.40	43.70	-
Apr 25, 2024	44.83	45.62	44.80	45.62	42.97	-
Apr 24, 2024	44.94	45.35	44.49	44.72	42.12	276
Apr 23, 2024	44.69	45.10	44.33	45.10	42.48	-
Apr 22, 2024	44.00	44.63	44.00	44.50	41.91	-
Apr 19, 2024	43.87	44.45	43.24	44.33	41.75	-
Apr 18, 2024	44.12	44.26	43.64	43.65	41.11	-
Apr 17, 2024	43.99	44.72	43.93	44.27	41.69	-
Apr 16, 2024	43.87	44.41	43.50	44.31	41.73	-
Apr 15, 2024	44.40	44.99	43.82	43.82	41.27	18
Apr 12, 2024	45.06	45.86	45.06	45.15	42.52	-
Apr 11, 2024	45.71	45.78	44.96	45.33	42.69	-
Apr 10, 2024	44.87	45.78	44.87	45.70	43.04	-
Apr 9, 2024	43.92	44.98	43.86	44.98	42.36	-
Apr 8, 2024	42.89	43.60	42.89	43.60	41.06	-
Apr 5, 2024	43.56	43.58	43.39	43.39	40.87	-
Apr 4, 2024	43.18	43.21	43.09	43.21	40.70	-
Apr 3, 2024	42.47	43.01	42.47	43.01	40.51	-
Apr 2, 2024	43.63	43.89	43.63	43.76	41.21	-
Mar 28, 2024	42.26	42.93	42.26	42.93	40.43	-
Mar 27, 2024	41.01	41.81	41.01	41.81	39.38	-
Mar 26, 2024	41.11	41.14	40.93	40.99	38.60	-
Mar 25, 2024	40.43	40.92	40.42	40.79	38.42	-
Mar 22, 2024	40.83	41.02	40.19	40.44	38.09	-
Mar 21, 2024	41.40	41.42	40.90	41.03	38.64	-
Mar 20, 2024	41.28	41.28	41.10	41.10	38.71	-
Mar 19, 2024	41.15	41.43	41.15	41.22	38.82	-
Mar 18, 2024	41.78	41.78	41.17	41.31	38.91	-
Mar 15, 2024	40.92	41.30	40.77	41.30	38.90	250
Mar 14, 2024	0.20 Dividend
Mar 14, 2024	40.54	40.54	40.38	40.38	38.03	-
Mar 13, 2024	0.33 Dividend
Mar 13, 2024	40.49	40.97	40.49	40.76	38.11	-
Mar 12, 2024	40.56	40.75	40.56	40.65	37.54	-
Mar 11, 2024	41.19	41.34	41.00	41.00	37.86	-
Mar 8, 2024	42.25	42.25	40.94	41.14	37.99	69
Mar 7, 2024	42.50	42.50	42.31	42.31	39.07	-
Mar 6, 2024	42.69	43.18	42.63	42.63	39.36	-
Mar 5, 2024	42.11	42.98	42.05	42.89	39.60	300
Mar 4, 2024	42.05	42.87	42.05	42.48	39.23	-

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Tourmaline Oil Corp (08T.SG)