Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

MAN YUE TECH (0894.HK)

0.375

+0.020

+(5.63%)

At close: 3:20:00 PM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Mar 12, 2025	0.360	0.385	0.350	0.375	0.375	614,000
Mar 11, 2025	0.345	0.355	0.340	0.355	0.355	520,000
Mar 10, 2025	0.340	0.340	0.340	0.340	0.340	-
Mar 7, 2025	0.350	0.350	0.335	0.335	0.335	106,000
Mar 6, 2025	0.330	0.350	0.330	0.350	0.350	1,394,000
Mar 5, 2025	0.340	0.345	0.335	0.345	0.345	116,000
Mar 4, 2025	0.330	0.330	0.330	0.335	0.335	46,000
Mar 3, 2025	0.335	0.345	0.330	0.330	0.330	26,000
Feb 28, 2025	0.355	0.355	0.330	0.335	0.335	194,000
Feb 27, 2025	0.355	0.370	0.350	0.360	0.360	340,000
Feb 26, 2025	0.350	0.380	0.350	0.380	0.380	238,000
Feb 25, 2025	0.370	0.385	0.365	0.365	0.365	298,000
Feb 24, 2025	0.365	0.370	0.355	0.370	0.370	204,000
Feb 21, 2025	0.360	0.380	0.360	0.360	0.360	340,000
Feb 20, 2025	0.375	0.375	0.355	0.360	0.360	590,000
Feb 19, 2025	0.360	0.375	0.355	0.375	0.375	868,000
Feb 18, 2025	0.340	0.360	0.325	0.340	0.340	386,000
Feb 17, 2025	0.340	0.340	0.340	0.340	0.340	34,000
Feb 14, 2025	0.330	0.355	0.330	0.350	0.350	1,214,000
Feb 13, 2025	0.340	0.350	0.315	0.315	0.315	172,000
Feb 12, 2025	0.335	0.340	0.320	0.330	0.330	844,000
Feb 11, 2025	0.320	0.320	0.305	0.305	0.305	36,000
Feb 10, 2025	0.295	0.320	0.295	0.320	0.320	330,000
Feb 7, 2025	0.290	0.300	0.290	0.300	0.300	162,000
Feb 6, 2025	0.280	0.295	0.280	0.295	0.295	100,000
Feb 5, 2025	0.280	0.285	0.280	0.285	0.285	92,000
Feb 4, 2025	0.290	0.305	0.290	0.295	0.295	346,000
Feb 3, 2025	0.290	0.290	0.290	0.290	0.290	2,000
Jan 28, 2025	0.280	0.280	0.280	0.280	0.280	-
Jan 27, 2025	0.290	0.290	0.280	0.280	0.280	18,000
Jan 24, 2025	0.285	0.285	0.285	0.285	0.285	-
Jan 23, 2025	0.280	0.280	0.280	0.280	0.280	20,000
Jan 22, 2025	0.280	0.280	0.280	0.280	0.280	-
Jan 21, 2025	0.280	0.280	0.275	0.275	0.275	12,000
Jan 20, 2025	0.275	0.275	0.275	0.275	0.275	14,000
Jan 17, 2025	0.275	0.275	0.275	0.275	0.275	-
Jan 16, 2025	0.275	0.275	0.275	0.275	0.275	-
Jan 15, 2025	0.275	0.280	0.275	0.275	0.275	196,000
Jan 14, 2025	0.285	0.285	0.270	0.280	0.280	2,340,000
Jan 13, 2025	0.290	0.300	0.290	0.300	0.300	32,000
Jan 10, 2025	0.285	0.305	0.290	0.300	0.300	12,000
Jan 9, 2025	0.300	0.300	0.300	0.300	0.300	-
Jan 8, 2025	0.290	0.305	0.290	0.300	0.300	230,000
Jan 7, 2025	0.300	0.300	0.300	0.300	0.300	-
Jan 6, 2025	0.300	0.300	0.300	0.300	0.300	-
Jan 3, 2025	0.300	0.300	0.300	0.300	0.300	-
Jan 2, 2025	0.295	0.295	0.295	0.295	0.295	-
Dec 31, 2024	0.295	0.295	0.295	0.295	0.295	-
Dec 30, 2024	0.300	0.300	0.290	0.300	0.300	74,000
Dec 27, 2024	0.300	0.300	0.290	0.300	0.300	24,000
Dec 24, 2024	0.295	0.295	0.295	0.295	0.295	-
Dec 23, 2024	0.295	0.295	0.280	0.290	0.290	396,000
Dec 20, 2024	0.280	0.280	0.280	0.280	0.280	44,000
Dec 19, 2024	0.275	0.280	0.275	0.280	0.280	100,000
Dec 18, 2024	0.290	0.290	0.285	0.285	0.285	134,000
Dec 17, 2024	0.285	0.285	0.270	0.280	0.280	208,000
Dec 16, 2024	0.290	0.290	0.290	0.290	0.290	-
Dec 13, 2024	0.290	0.290	0.290	0.290	0.290	-
Dec 12, 2024	0.290	0.290	0.290	0.290	0.290	108,000
Dec 11, 2024	0.285	0.295	0.285	0.295	0.295	138,000
Dec 10, 2024	0.295	0.295	0.295	0.295	0.295	-
Dec 9, 2024	0.290	0.290	0.285	0.290	0.290	156,000
Dec 6, 2024	0.300	0.300	0.290	0.290	0.290	144,000
Dec 5, 2024	0.295	0.300	0.295	0.300	0.300	138,000
Dec 4, 2024	0.295	0.295	0.295	0.295	0.295	-
Dec 3, 2024	0.285	0.295	0.285	0.295	0.295	122,000
Dec 2, 2024	0.295	0.295	0.295	0.295	0.295	-
Nov 29, 2024	0.290	0.295	0.290	0.295	0.295	82,000
Nov 28, 2024	0.280	0.290	0.270	0.290	0.290	420,000
Nov 27, 2024	0.290	0.290	0.290	0.290	0.290	-
Nov 26, 2024	0.290	0.290	0.280	0.290	0.290	342,000
Nov 25, 2024	0.285	0.285	0.285	0.285	0.285	30,000
Nov 22, 2024	0.300	0.300	0.290	0.295	0.295	178,000
Nov 21, 2024	0.295	0.300	0.280	0.300	0.300	2,314,000
Nov 20, 2024	0.310	0.310	0.285	0.300	0.300	672,000
Nov 19, 2024	0.305	0.305	0.300	0.305	0.305	494,000
Nov 18, 2024	0.305	0.315	0.300	0.305	0.305	546,000
Nov 15, 2024	0.315	0.315	0.315	0.315	0.315	-
Nov 14, 2024	0.320	0.320	0.300	0.315	0.315	1,092,000
Nov 13, 2024	0.335	0.335	0.335	0.335	0.335	-
Nov 12, 2024	0.340	0.340	0.320	0.340	0.340	30,000
Nov 11, 2024	0.335	0.340	0.335	0.335	0.335	146,000
Nov 8, 2024	0.340	0.340	0.295	0.335	0.335	5,094,000
Nov 7, 2024	0.335	0.340	0.325	0.340	0.340	1,490,000
Nov 6, 2024	0.340	0.340	0.330	0.335	0.335	1,738,000
Nov 5, 2024	0.350	0.355	0.340	0.355	0.355	486,000
Nov 4, 2024	0.360	0.360	0.350	0.350	0.350	120,000
Nov 1, 2024	0.350	0.355	0.350	0.360	0.360	46,000
Oct 31, 2024	0.370	0.375	0.340	0.370	0.370	570,000
Oct 30, 2024	0.370	0.375	0.360	0.375	0.375	196,000
Oct 29, 2024	0.380	0.380	0.380	0.380	0.380	2,000
Oct 28, 2024	0.380	0.380	0.380	0.380	0.380	-
Oct 25, 2024	0.380	0.380	0.380	0.380	0.380	-
Oct 24, 2024	0.380	0.380	0.380	0.380	0.380	-
Oct 23, 2024	0.380	0.380	0.380	0.380	0.380	-
Oct 22, 2024	0.380	0.395	0.375	0.395	0.395	98,000
Oct 21, 2024	0.385	0.385	0.385	0.385	0.385	212,000
Oct 18, 2024	0.375	0.390	0.375	0.385	0.385	486,000
Oct 17, 2024	0.375	0.380	0.370	0.375	0.375	398,000
Oct 16, 2024	0.380	0.380	0.380	0.380	0.380	-
Oct 15, 2024	0.390	0.400	0.375	0.380	0.380	798,000
Oct 14, 2024	0.410	0.405	0.390	0.405	0.405	306,000
Oct 10, 2024	0.420	0.420	0.400	0.415	0.415	1,028,001
Oct 9, 2024	0.455	0.455	0.385	0.410	0.410	2,536,000
Oct 8, 2024	0.550	0.550	0.450	0.465	0.465	1,110,000
Oct 7, 2024	0.380	0.600	0.380	0.540	0.540	9,180,000
Oct 4, 2024	0.400	0.400	0.350	0.380	0.380	7,138,000
Oct 3, 2024	0.420	0.420	0.380	0.385	0.385	3,570,000
Oct 2, 2024	0.395	0.405	0.365	0.400	0.400	1,956,000
Sep 30, 2024	0.380	0.395	0.365	0.395	0.395	760,000
Sep 27, 2024	0.390	0.420	0.380	0.390	0.390	458,000
Sep 26, 2024	0.370	0.390	0.370	0.390	0.390	20,000
Sep 25, 2024	0.385	0.385	0.385	0.385	0.385	-
Sep 24, 2024	0.370	0.370	0.370	0.370	0.370	28,000
Sep 23, 2024	0.385	0.385	0.385	0.385	0.385	-
Sep 20, 2024	0.370	0.385	0.370	0.385	0.385	112,000
Sep 19, 2024	0.370	0.390	0.370	0.390	0.390	102,000
Sep 17, 2024	0.380	0.390	0.380	0.390	0.390	14,000
Sep 16, 2024	0.390	0.400	0.375	0.400	0.400	68,000
Sep 13, 2024	0.375	0.400	0.375	0.390	0.390	104,000
Sep 12, 2024	0.375	0.380	0.375	0.380	0.380	4,000
Sep 11, 2024	0.365	0.395	0.355	0.380	0.380	56,000
Sep 10, 2024	0.355	0.360	0.355	0.360	0.360	52,000
Sep 9, 2024	0.370	0.370	0.370	0.370	0.370	-
Sep 5, 2024	0.370	0.370	0.370	0.370	0.370	-
Sep 4, 2024	0.355	0.370	0.355	0.370	0.370	56,000
Sep 3, 2024	0.375	0.375	0.375	0.375	0.375	2,000
Sep 2, 2024	0.370	0.370	0.370	0.370	0.370	-
Aug 30, 2024	0.365	0.370	0.355	0.370	0.370	48,000
Aug 29, 2024	0.370	0.370	0.370	0.370	0.370	8,000
Aug 28, 2024	0.345	0.390	0.345	0.360	0.360	103,666
Aug 27, 2024	0.355	0.370	0.340	0.365	0.365	84,000
Aug 26, 2024	0.360	0.370	0.355	0.370	0.370	62,000
Aug 23, 2024	0.360	0.360	0.355	0.355	0.355	8,000
Aug 22, 2024	0.375	0.380	0.360	0.370	0.370	78,000
Aug 21, 2024	0.380	0.400	0.360	0.375	0.375	74,000
Aug 20, 2024	0.365	0.380	0.360	0.380	0.380	166,000
Aug 19, 2024	0.385	0.385	0.385	0.385	0.385	-
Aug 16, 2024	0.385	0.385	0.385	0.385	0.385	-
Aug 15, 2024	0.390	0.390	0.370	0.385	0.385	6,000
Aug 14, 2024	0.375	0.450	0.370	0.375	0.375	134,000
Aug 13, 2024	0.395	0.395	0.395	0.395	0.395	-
Aug 12, 2024	0.375	0.395	0.370	0.395	0.395	140,000
Aug 9, 2024	0.395	0.395	0.395	0.395	0.395	-
Aug 8, 2024	0.370	0.400	0.355	0.395	0.395	220,000
Aug 7, 2024	0.390	0.390	0.370	0.370	0.370	4,000
Aug 6, 2024	0.385	0.385	0.380	0.380	0.380	22,000
Aug 5, 2024	0.410	0.410	0.370	0.385	0.385	108,000
Aug 2, 2024	0.390	0.390	0.390	0.390	0.390	2,000
Aug 1, 2024	0.380	0.405	0.380	0.405	0.405	78,000
Jul 31, 2024	0.400	0.400	0.400	0.400	0.400	-
Jul 30, 2024	0.370	0.400	0.370	0.400	0.400	46,000
Jul 29, 2024	0.380	0.395	0.375	0.390	0.390	94,000
Jul 26, 2024	0.395	0.395	0.380	0.395	0.395	130,000
Jul 25, 2024	0.395	0.395	0.395	0.395	0.395	2,000
Jul 24, 2024	0.390	0.390	0.390	0.390	0.390	-
Jul 23, 2024	0.390	0.390	0.390	0.390	0.390	-
Jul 22, 2024	0.390	0.395	0.390	0.395	0.395	22,000
Jul 19, 2024	0.380	0.390	0.380	0.390	0.390	10,000
Jul 18, 2024	0.450	0.450	0.375	0.400	0.400	358,000
Jul 17, 2024	0.390	0.410	0.385	0.405	0.405	112,000
Jul 16, 2024	0.410	0.410	0.410	0.410	0.410	2,000
Jul 15, 2024	0.400	0.405	0.385	0.405	0.405	208,000
Jul 12, 2024	0.405	0.405	0.400	0.400	0.400	116,000
Jul 11, 2024	0.400	0.415	0.400	0.415	0.415	52,000
Jul 10, 2024	0.400	0.420	0.400	0.410	0.410	18,000
Jul 9, 2024	0.400	0.400	0.400	0.400	0.400	-
Jul 8, 2024	0.400	0.400	0.400	0.400	0.400	-
Jul 5, 2024	0.390	0.400	0.390	0.400	0.400	16,000
Jul 4, 2024	0.400	0.405	0.400	0.405	0.405	200,000
Jul 3, 2024	0.380	0.390	0.380	0.390	0.390	70,000
Jul 2, 2024	0.390	0.400	0.380	0.400	0.400	66,000
Jun 28, 2024	0.405	0.415	0.410	0.410	0.410	4,000
Jun 27, 2024	0.415	0.415	0.410	0.410	0.410	4,000
Jun 26, 2024	0.400	0.435	0.400	0.435	0.435	158,000
Jun 25, 2024	0.410	0.420	0.410	0.420	0.420	72,000
Jun 24, 2024	0.410	0.415	0.405	0.415	0.415	64,000
Jun 21, 2024	0.425	0.425	0.420	0.420	0.420	8,000
Jun 20, 2024	0.430	0.430	0.430	0.430	0.430	-
Jun 19, 2024	0.415	0.435	0.410	0.430	0.430	382,000
Jun 18, 2024	0.445	0.445	0.410	0.410	0.410	824,000
Jun 17, 2024	0.480	0.480	0.425	0.430	0.430	144,000
Jun 14, 2024	0.425	0.445	0.425	0.440	0.440	186,000
Jun 13, 2024	0.445	0.470	0.425	0.425	0.425	68,000
Jun 12, 2024	0.495	0.495	0.420	0.445	0.445	74,000
Jun 11, 2024	0.435	0.445	0.430	0.430	0.430	320,000
Jun 7, 2024	0.445	0.445	0.415	0.435	0.435	250,000
Jun 6, 2024	0.430	0.460	0.410	0.420	0.420	116,000
Jun 5, 2024	0.475	0.475	0.420	0.430	0.430	236,000
Jun 4, 2024	0.460	0.460	0.460	0.460	0.460	-
Jun 3, 2024	0.435	0.460	0.435	0.460	0.460	50,000
May 31, 2024	0.475	0.480	0.455	0.480	0.480	124,000
May 30, 2024	0.450	0.450	0.450	0.450	0.450	-
May 29, 2024	0.445	0.445	0.445	0.445	0.445	-
May 28, 2024	0.450	0.460	0.435	0.460	0.460	54,000
May 27, 2024	0.435	0.435	0.435	0.435	0.435	-
May 24, 2024	0.435	0.435	0.420	0.420	0.420	210,000
May 23, 2024	0.440	0.470	0.440	0.465	0.465	112,000
May 22, 2024	0.470	0.485	0.460	0.480	0.480	226,000
May 21, 2024	0.485	0.485	0.470	0.465	0.465	4,000
May 20, 2024	0.430	0.485	0.430	0.460	0.460	344,000
May 17, 2024	0.430	0.480	0.390	0.465	0.465	1,272,000
May 16, 2024	0.410	0.440	0.390	0.405	0.405	902,000
May 14, 2024	0.405	0.420	0.405	0.420	0.420	244,000
May 13, 2024	0.430	0.500	0.395	0.395	0.395	1,440,000
May 10, 2024	0.425	0.430	0.425	0.430	0.430	112,000
May 9, 2024	0.440	0.440	0.410	0.430	0.430	636,000
May 8, 2024	0.405	0.440	0.405	0.430	0.430	358,000
May 7, 2024	0.445	0.445	0.400	0.440	0.440	334,000
May 6, 2024	0.390	0.450	0.375	0.440	0.440	1,154,000
May 3, 2024	0.335	0.400	0.335	0.390	0.390	1,898,000
May 2, 2024	0.320	0.325	0.315	0.315	0.315	616,000
Apr 30, 2024	0.340	0.340	0.325	0.325	0.325	1,286,000
Apr 29, 2024	0.345	0.345	0.340	0.340	0.340	112,000
Apr 26, 2024	0.325	0.350	0.320	0.345	0.345	416,000
Apr 25, 2024	0.320	0.335	0.315	0.325	0.325	206,000
Apr 24, 2024	0.320	0.325	0.300	0.320	0.320	2,068,000
Apr 23, 2024	0.315	0.320	0.315	0.320	0.320	372,000
Apr 22, 2024	0.315	0.330	0.310	0.330	0.330	260,000
Apr 19, 2024	0.310	0.320	0.310	0.315	0.315	208,000
Apr 18, 2024	0.315	0.315	0.315	0.315	0.315	-
Apr 17, 2024	0.310	0.315	0.315	0.315	0.315	30,000
Apr 16, 2024	0.305	0.310	0.305	0.310	0.310	70,000
Apr 15, 2024	0.350	0.350	0.295	0.310	0.310	3,066,000
Apr 12, 2024	0.335	0.345	0.335	0.345	0.345	424,000
Apr 11, 2024	0.330	0.330	0.330	0.330	0.330	22,000
Apr 10, 2024	0.345	0.360	0.345	0.360	0.360	70,000
Apr 9, 2024	0.380	0.380	0.345	0.350	0.350	96,000
Apr 8, 2024	0.320	0.380	0.320	0.380	0.380	1,326,000
Apr 5, 2024	0.330	0.330	0.325	0.325	0.325	10,000
Apr 3, 2024	0.340	0.340	0.340	0.340	0.340	-
Apr 2, 2024	0.340	0.340	0.340	0.340	0.340	-
Mar 28, 2024	0.340	0.340	0.340	0.340	0.340	-
Mar 27, 2024	0.350	0.350	0.320	0.330	0.330	548,000
Mar 26, 2024	0.365	0.365	0.365	0.365	0.365	-
Mar 25, 2024	0.365	0.365	0.365	0.365	0.365	-
Mar 22, 2024	0.355	0.365	0.355	0.365	0.365	6,000
Mar 21, 2024	0.370	0.370	0.350	0.370	0.370	96,000
Mar 20, 2024	0.370	0.370	0.370	0.370	0.370	-
Mar 19, 2024	0.370	0.370	0.370	0.370	0.370	-
Mar 18, 2024	0.365	0.380	0.360	0.370	0.370	600,000
Mar 15, 2024	0.370	0.370	0.370	0.370	0.370	40,000
Mar 14, 2024	0.370	0.370	0.370	0.370	0.370	10,000
Mar 13, 2024	0.375	0.385	0.365	0.370	0.370	784,000
Mar 12, 2024	0.315	0.385	0.315	0.385	0.385	2,006,000