Frankfurt - Delayed Quote EUR

Cambium Networks Corporation (089.F)

0.4160
-0.0200
(-4.59%)
As of 8:10:36 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 19, 20250.41600.41600.41600.41600.41602,070
May 16, 20250.43600.43600.43600.43600.4360-
May 15, 20250.43400.43400.43400.43400.4340-
May 14, 20250.43200.43200.43200.43200.4320-
May 13, 20250.42000.42000.42000.42000.4200-
May 12, 20250.39800.39800.39800.39800.3980-
May 9, 20250.39400.39400.39400.39400.3940-
May 8, 20250.39200.39200.39200.39200.3920-
May 7, 20250.38200.38200.38200.38200.3820-
May 6, 20250.39200.39200.39200.39200.3920-
May 5, 20250.39000.39000.39000.39000.3900-
May 2, 20250.39200.39200.39200.39200.3920-
Apr 30, 20250.38800.38800.38800.38800.3880-
Apr 29, 20250.36200.36200.36200.36200.3620-
Apr 28, 20250.33600.33600.33600.33600.3360-
Apr 25, 20250.34600.34600.34600.34600.3460-
Apr 24, 20250.33600.33600.33600.33600.3360-
Apr 23, 20250.34200.34200.34200.34200.3420-
Apr 22, 20250.32400.32400.32400.32400.3240-
Apr 17, 20250.32400.32400.32400.32400.3240-
Apr 16, 20250.33800.33800.33800.33800.3380-
Apr 15, 20250.34600.34600.34600.34600.3460-
Apr 14, 20250.28600.28600.28600.28600.2860-
Apr 11, 20250.28400.28400.28400.28400.2840-
Apr 10, 20250.26200.26200.26200.26200.2620-
Apr 9, 20250.29400.29400.29400.29400.2940-
Apr 8, 20250.26200.26200.26200.26200.2620-
Apr 7, 20250.24200.24200.24200.24200.2420-
Apr 4, 20250.23800.23800.23800.23800.2380-
Apr 3, 20250.30000.30000.30000.30000.3000-
Apr 2, 20250.28600.28600.28600.28600.2860-
Apr 1, 20250.37600.37600.37600.37600.3760-
Mar 31, 20250.63500.63500.63500.63500.6350-
Mar 28, 20250.68500.68500.66000.66000.66002,070
Mar 27, 20250.70500.70500.70500.70500.7050-
Mar 26, 20250.70500.70500.70500.70500.7050-
Mar 25, 20250.72000.72000.72000.72000.7200-
Mar 24, 20250.71000.71000.71000.71000.7100-
Mar 21, 20250.69500.69500.69500.69500.6950-
Mar 20, 20250.75500.80500.75500.80500.805050
Mar 19, 20250.72500.72500.72500.72500.7250-
Mar 18, 20250.69500.69500.69500.69500.6950-
Mar 17, 20250.53500.53500.53500.53500.5350-
Mar 14, 20250.53500.53500.53500.53500.5350-
Mar 13, 20250.57500.57500.54500.54500.54501,000
Mar 12, 20250.57500.57500.57500.57500.5750-
Mar 11, 20250.56500.56500.56500.56500.5650-
Mar 10, 20250.61500.61500.61500.61500.6150-
Mar 7, 20250.59500.59500.59500.59500.5950-
Mar 6, 20250.71000.71000.71000.71000.7100-
Mar 5, 20250.75500.75500.75500.75500.7550-
Mar 4, 20250.65000.65000.65000.65000.6500-
Mar 3, 20250.78000.78000.78000.78000.7800-
Feb 28, 20250.82000.82000.82000.82000.8200-
Feb 27, 20250.92000.92000.92000.92000.9200-
Feb 26, 20250.98500.98500.98500.98500.9850-
Feb 25, 20251.02001.02001.02001.02001.0200-
Feb 24, 20251.00001.01001.00001.01001.010025
Feb 21, 20250.99500.99500.99500.99500.9950-
Feb 20, 20251.04001.04001.04001.04001.0400-
Feb 19, 20251.08001.08001.08001.08001.0800-
Feb 18, 20251.25001.25001.25001.25001.2500-
Feb 17, 20251.24001.24001.24001.24001.2400-
Feb 14, 20251.31001.31001.31001.31001.3100-
Feb 13, 20251.28001.28001.28001.28001.2800-
Feb 12, 20251.33001.33001.33001.33001.3300-
Feb 11, 20251.45001.45001.45001.45001.4500-
Feb 10, 20251.43001.43001.43001.43001.4300-
Feb 7, 20251.33001.33001.33001.33001.3300-
Feb 6, 20251.24001.24001.24001.24001.2400-
Feb 5, 20251.09001.09001.09001.09001.0900-
Feb 4, 20251.09001.09001.09001.09001.0900-
Feb 3, 20251.12001.12001.09001.09001.0900600
Jan 31, 20251.14001.14001.14001.14001.1400-
Jan 30, 20251.12001.12001.12001.12001.1200-
Jan 29, 20251.12001.12001.12001.12001.1200-
Jan 28, 20251.24001.24001.24001.24001.2400-
Jan 27, 20251.10001.10001.10001.10001.1000-
Jan 24, 20251.14001.14001.14001.14001.1400-
Jan 23, 20250.97000.97000.97000.97000.9700-
Jan 22, 20250.94000.94000.94000.94000.9400-
Jan 21, 20250.98500.98500.98500.98500.9850-
Jan 20, 20250.98500.98500.98500.98500.9850-
Jan 17, 20250.94000.94000.94000.94000.9400-
Jan 16, 20250.96000.96000.96000.96000.9600-
Jan 15, 20250.92000.92000.92000.92000.9200-
Jan 14, 20250.92000.92000.92000.92000.9200-
Jan 13, 20250.94000.94000.94000.94000.9400-
Jan 10, 20250.96000.96000.96000.96000.9600-
Jan 9, 20250.95500.95500.95500.95500.9550-
Jan 8, 20250.99500.99500.99500.99500.9950-
Jan 7, 20250.88000.88000.88000.88000.8800-
Jan 6, 20250.83000.83000.83000.83000.8300-
Jan 3, 20250.75500.75500.75500.75500.7550-
Jan 2, 20250.64500.64500.64500.64500.6450-
Dec 30, 20240.81000.81000.81000.81000.8100-
Dec 27, 20240.79000.79000.79000.79000.7900-
Dec 23, 20240.68500.68500.68500.68500.6850-
Dec 20, 20240.70500.70500.70500.70500.7050-
Dec 19, 20240.66500.66500.66500.66500.6650-
Dec 18, 20240.63500.63500.63500.63500.6350-
Dec 17, 20240.73500.73500.73500.73500.7350-
Dec 16, 20240.75500.75500.75500.75500.7550-
Dec 13, 20240.84500.84500.84500.84500.8450-
Dec 12, 20240.88000.88000.88000.88000.8800-
Dec 11, 20240.92500.92500.92500.92500.9250-
Dec 10, 20240.98000.98000.98000.98000.9800-
Dec 9, 20240.92500.92500.92500.92500.9250-
Dec 6, 20240.97000.97000.97000.97000.9700-
Dec 5, 20241.12001.12001.12001.12001.1200-
Dec 4, 20241.13001.13001.13001.13001.1300-
Dec 3, 20241.17001.17001.17001.17001.1700-
Dec 2, 20241.17001.17001.17001.17001.1700-
Nov 29, 20241.15001.15001.15001.15001.1500-
Nov 28, 20241.15001.15001.15001.15001.1500-
Nov 27, 20241.14001.14001.14001.14001.1400-
Nov 26, 20241.18001.18001.18001.18001.1800-
Nov 25, 20241.12001.12001.12001.12001.1200-
Nov 22, 20241.05001.05001.05001.05001.0500-
Nov 21, 20241.02001.02001.02001.02001.0200-
Nov 20, 20241.00001.00001.00001.00001.0000-
Nov 19, 20241.03001.03001.03001.03001.0300-
Nov 18, 20241.09001.09001.09001.09001.0900-
Nov 15, 20241.12001.12001.12001.12001.1200-
Nov 14, 20241.06001.06001.06001.06001.0600-
Nov 13, 20241.18001.18001.18001.18001.1800-
Nov 12, 20241.16001.16001.16001.16001.1600-
Nov 11, 20241.09001.09001.09001.09001.0900-
Nov 8, 20241.22001.22001.22001.22001.2200-
Nov 7, 20241.21001.21001.21001.21001.2100-
Nov 6, 20241.25001.25001.25001.25001.2500-
Nov 5, 20241.19001.19001.19001.19001.1900-
Nov 4, 20241.16001.16001.16001.16001.1600-
Nov 1, 20241.17001.17001.17001.17001.1700-
Oct 31, 20241.17001.17001.17001.17001.1700-
Oct 30, 20241.13001.13001.13001.13001.1300-
Oct 29, 20241.13001.13001.13001.13001.1300-
Oct 28, 20241.17001.17001.17001.17001.1700-
Oct 25, 20241.07001.07001.07001.07001.0700-
Oct 24, 20241.01001.01001.01001.01001.0100-
Oct 23, 20241.19001.19001.19001.19001.1900-
Oct 22, 20241.33001.33001.33001.33001.3300-
Oct 21, 20241.35001.35001.35001.35001.3500-
Oct 18, 20241.34001.34001.34001.34001.3400-
Oct 17, 20241.34001.34001.34001.34001.3400-
Oct 16, 20241.29001.29001.29001.29001.2900-
Oct 15, 20241.30001.30001.30001.30001.3000-
Oct 14, 20241.32001.32001.32001.32001.3200-
Oct 11, 20241.29001.29001.29001.29001.2900-
Oct 10, 20241.27001.27001.27001.27001.2700-
Oct 9, 20241.28001.28001.28001.28001.2800-
Oct 8, 20241.35001.35001.35001.35001.3500-
Oct 7, 20241.48001.48001.48001.48001.4800-
Oct 4, 20241.57001.57001.57001.57001.5700-
Oct 3, 20241.56001.56001.56001.56001.5600-
Oct 2, 20241.54001.54001.54001.54001.5400-
Oct 1, 20241.63001.63001.63001.63001.6300-
Sep 30, 20241.65001.65001.65001.65001.6500-
Sep 27, 20241.60001.60001.60001.60001.6000-
Sep 26, 20241.51001.51001.51001.51001.5100-
Sep 25, 20241.53001.53001.53001.53001.5300-
Sep 24, 20241.54001.54001.54001.54001.5400-
Sep 23, 20241.58001.58001.58001.58001.5800-
Sep 20, 20241.59001.59001.59001.59001.5900-
Sep 19, 20241.69001.69001.69001.69001.6900-
Sep 18, 20241.76001.76001.76001.76001.7600-
Sep 17, 20241.66001.66001.66001.66001.6600-
Sep 16, 20241.57001.57001.57001.57001.5700-
Sep 13, 20241.54001.54001.54001.54001.5400-
Sep 12, 20241.53001.53001.53001.53001.5300-
Sep 11, 20241.50001.50001.50001.50001.5000-
Sep 10, 20241.51001.51001.51001.51001.5100-
Sep 9, 20241.50001.50001.50001.50001.5000-
Sep 6, 20241.52001.52001.52001.52001.5200-
Sep 5, 20241.51001.51001.51001.51001.5100-
Sep 4, 20241.46001.46001.46001.46001.4600-
Sep 3, 20241.55001.55001.55001.55001.5500-
Sep 2, 20241.55001.55001.55001.55001.5500-
Aug 30, 20241.58001.58001.58001.58001.5800-
Aug 29, 20241.55001.55001.55001.55001.5500-
Aug 28, 20241.48001.48001.48001.48001.4800-
Aug 27, 20241.46001.46001.46001.46001.4600-
Aug 26, 20241.58001.58001.58001.58001.5800-
Aug 23, 20241.58001.58001.58001.58001.5800-
Aug 22, 20241.64001.64001.64001.64001.6400-
Aug 21, 20241.62001.62001.62001.62001.6200-
Aug 20, 20241.64001.64001.64001.64001.6400-
Aug 19, 20241.71001.71001.71001.71001.7100-
Aug 16, 20241.54001.54001.54001.54001.5400-
Aug 15, 20241.42001.42001.42001.42001.4200-
Aug 14, 20241.50001.50001.50001.50001.5000-
Aug 13, 20241.45001.45001.45001.45001.4500-
Aug 12, 20241.55001.55001.55001.55001.5500-
Aug 9, 20241.69001.69001.69001.69001.6900-
Aug 8, 20241.60001.60001.60001.60001.6000-
Aug 7, 20241.64001.64001.64001.64001.6400-
Aug 6, 20241.76001.76001.76001.76001.7600-
Aug 5, 20241.76001.76001.76001.76001.7600-
Aug 2, 20241.86001.86001.86001.86001.8600-
Aug 1, 20241.96001.96001.96001.96001.9600-
Jul 31, 20241.87001.87001.87001.87001.8700-
Jul 30, 20241.95001.95001.95001.95001.9500-
Jul 29, 20241.89001.89001.89001.89001.8900-
Jul 26, 20241.82001.82001.82001.82001.8200-
Jul 25, 20241.82001.82001.82001.82001.8200-
Jul 24, 20241.93001.93001.93001.93001.9300-
Jul 23, 20241.93001.93001.93001.93001.9300-
Jul 22, 20241.85001.85001.85001.85001.8500-
Jul 19, 20241.83001.83001.83001.83001.8300-
Jul 18, 20241.86001.86001.86001.86001.8600-
Jul 17, 20241.89001.89001.89001.89001.8900-
Jul 16, 20241.86001.86001.86001.86001.8600-
Jul 15, 20241.84001.84001.84001.84001.8400-
Jul 12, 20242.04002.04002.04002.04002.0400-
Jul 11, 20242.16002.16002.16002.16002.1600-
Jul 10, 20241.64001.64001.64001.64001.6400-
Jul 9, 20241.91001.91001.91001.91001.9100-
Jul 8, 20242.06002.06002.06002.06002.0600-
Jul 5, 20242.18002.18002.18002.18002.1800-
Jul 4, 20242.18002.18002.18002.18002.1800-
Jul 3, 20242.30002.30002.30002.30002.3000-
Jul 2, 20242.46002.46002.46002.46002.4600-
Jul 1, 20242.58002.58002.58002.58002.5800-
Jun 28, 20242.68002.68002.68002.68002.6800-
Jun 27, 20242.72002.72002.72002.72002.7200-
Jun 26, 20242.78002.78002.78002.78002.7800-
Jun 25, 20242.76002.76002.76002.76002.7600-
Jun 24, 20242.72002.72002.72002.72002.7200-
Jun 21, 20242.76002.76002.76002.76002.7600-
Jun 20, 20242.70002.70002.70002.70002.7000-
Jun 19, 20242.68002.68002.68002.68002.6800-
Jun 18, 20242.70002.70002.70002.70002.7000-
Jun 17, 20242.68002.68002.68002.68002.6800-
Jun 14, 20242.76002.76002.76002.76002.7600-
Jun 13, 20242.90002.90002.90002.90002.9000-
Jun 12, 20242.92002.92002.92002.92002.9200-
Jun 11, 20242.88002.88002.88002.88002.8800-
Jun 10, 20242.92002.92002.92002.92002.9200-
Jun 7, 20242.92002.92002.92002.92002.9200-
Jun 6, 20242.90002.90002.90002.90002.9000-
Jun 5, 20242.88002.88002.88002.88002.8800-
Jun 4, 20242.90002.90002.90002.90002.9000-
Jun 3, 20242.94002.94002.94002.94002.9400-
May 31, 20242.80002.80002.80002.80002.8000-
May 30, 20242.98002.98002.98002.98002.9800-
May 29, 20243.06003.06003.06003.06003.0600-
May 28, 20242.98002.98002.98002.98002.9800-
May 27, 20242.98002.98002.98002.98002.9800-
May 24, 20243.00003.00003.00003.00003.0000-
May 23, 20243.04003.04003.04003.04003.0400-
May 22, 20243.10003.10003.10003.10003.1000-
May 21, 20243.28003.28003.28003.28003.2800-
May 20, 20243.26003.26003.26003.26003.2600-

Related Tickers

SYNX Silynxcom Ltd.
1.9300
+4.32%
 
SONM Sonim Technologies, Inc.
0.9100
-4.21%
 
SATX Satixfy Communications Ltd.
2.0400
0.00%
 
ONDS Ondas Holdings Inc.
0.9301
+8.57%