Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
HKSE - Delayed Quote HKD

SJM HOLDINGS (0880.HK)

Compare
2.460
+0.070
+(2.93%)
At close: 4:08:34 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Feb 24, 20252.3802.4802.3602.4602.46027,618,661
Feb 21, 20252.4202.4202.3502.3902.39015,748,674
Feb 20, 20252.4202.4502.3802.4302.4308,940,319
Feb 19, 20252.4402.4402.3902.4202.4206,457,110
Feb 18, 20252.4802.5102.4202.4402.4407,335,500
Feb 17, 20252.4502.5102.4202.4502.4507,899,120
Feb 14, 20252.4102.4602.3802.4502.45017,976,193
Feb 13, 20252.3402.4602.3402.4002.40020,013,768
Feb 12, 20252.3202.3502.3102.3302.33012,496,070
Feb 11, 20252.3502.3602.3202.3202.32010,018,377
Feb 10, 20252.3402.3802.3402.3502.35010,462,000
Feb 7, 20252.3302.3702.3002.3402.34013,106,434
Feb 6, 20252.3102.3302.3002.3302.3306,143,425
Feb 5, 20252.3602.3702.2902.3102.31013,296,000
Feb 4, 20252.3802.4002.3002.3502.3509,501,765
Feb 3, 20252.4402.4402.3402.3802.3806,392,526
Jan 28, 20252.4402.4402.4402.4402.440-
Jan 27, 20252.4102.4602.4002.4402.4406,512,364
Jan 24, 20252.3702.4202.3502.4102.4108,110,637
Jan 23, 20252.4102.4302.3302.3402.34026,275,337
Jan 22, 20252.4402.4402.4002.4102.4107,933,991
Jan 21, 20252.5302.5302.4302.4402.44011,230,000
Jan 20, 20252.4602.5202.4502.5002.50013,374,500
Jan 17, 20252.4502.4802.4202.4602.4609,557,925
Jan 16, 20252.4802.5002.4402.4602.4605,015,000
Jan 15, 20252.5002.5002.4302.4602.4606,540,250
Jan 14, 20252.4602.5002.4502.4902.49011,571,750
Jan 13, 20252.5502.5502.4502.4602.4609,585,844
Jan 10, 20252.6202.6202.5302.5502.5507,361,000
Jan 9, 20252.6302.6402.5902.5902.5903,270,759
Jan 8, 20252.6602.6702.6002.6202.6204,994,000
Jan 7, 20252.6402.6602.6002.6602.6606,722,390
Jan 6, 20252.6302.6502.6002.6402.6404,033,500
Jan 3, 20252.6602.6602.6102.6302.6305,574,359
Jan 2, 20252.6902.6902.6302.6502.6506,035,000
Dec 31, 20242.6902.6902.6902.6902.690-
Dec 30, 20242.6602.6802.5802.6602.66010,299,637
Dec 27, 20242.6802.7002.6602.6702.6705,688,000
Dec 24, 20242.6902.6902.6902.6902.690-
Dec 23, 20242.7102.7402.6902.7002.7004,064,482
Dec 20, 20242.7202.7602.7102.7102.7106,108,431
Dec 19, 20242.7102.7602.7102.7502.7503,033,526
Dec 18, 20242.7502.7702.7402.7602.7604,336,000
Dec 17, 20242.7602.7902.7202.7602.7605,662,250
Dec 16, 20242.9002.9002.7502.7602.7608,680,535
Dec 13, 20242.8202.8502.7702.8102.8107,005,250
Dec 12, 20242.8802.9302.8202.8302.83011,238,338
Dec 11, 20242.9102.9402.8602.8802.8804,621,726
Dec 10, 20242.9703.0202.8902.9102.91012,196,820
Dec 9, 20242.8702.9202.8402.9202.9206,769,000
Dec 6, 20242.8502.8802.8102.8702.8704,804,469
Dec 5, 20242.8702.8902.8102.8302.8304,374,250
Dec 4, 20242.9002.9002.8402.8702.8706,565,546
Dec 3, 20242.8602.8902.8602.8902.8908,578,221
Dec 2, 20242.7802.9102.7602.8602.86017,531,838
Nov 29, 20242.6502.7602.6402.7402.7408,406,425
Nov 28, 20242.6502.6702.6202.6502.6505,137,250
Nov 27, 20242.6202.6802.5602.6602.6607,507,364
Nov 26, 20242.5802.6702.5802.6102.6105,204,420
Nov 25, 20242.6202.6502.5602.5802.58020,257,776
Nov 22, 20242.7002.7002.5902.6002.6007,504,000
Nov 21, 20242.7002.7002.6602.6702.6702,309,447
Nov 20, 20242.6402.7002.6402.6802.6804,275,768
Nov 19, 20242.6802.7002.6402.6502.6503,170,000
Nov 18, 20242.6602.7102.6402.6702.6706,254,000
Nov 15, 20242.6702.6902.6502.6702.6705,546,493
Nov 14, 20242.7602.7602.6502.6702.6707,066,500
Nov 13, 20242.7102.7502.6502.7402.74015,847,500
Nov 12, 20242.8102.8602.6902.7102.71013,102,534
Nov 11, 20242.8102.8402.7602.8102.8109,440,801
Nov 8, 20242.8102.9002.8102.8402.8408,242,000
Nov 7, 20242.7202.8302.7102.8202.8208,010,250
Nov 6, 20242.7702.7702.6902.7302.7305,556,694
Nov 5, 20242.7402.7802.7102.7702.7707,816,847
Nov 4, 20242.7002.7402.6902.7302.7303,705,500
Nov 1, 20242.6602.7102.6502.6902.6906,109,249
Oct 31, 20242.7002.7002.6602.6702.6705,218,750
Oct 30, 20242.7202.7602.6902.7002.7004,147,250
Oct 29, 20242.7602.7902.7202.7402.7406,906,250
Oct 28, 20242.7302.7602.7002.7502.7504,439,416
Oct 25, 20242.7102.7402.7002.7102.7104,727,057
Oct 24, 20242.7302.7302.6802.7002.7003,883,000
Oct 23, 20242.7202.7402.7002.7302.7305,198,501
Oct 22, 20242.7202.7502.6902.7102.7109,272,320
Oct 21, 20242.8302.8302.7102.7202.72016,874,588
Oct 18, 20242.7602.8502.7302.8302.83013,251,272
Oct 17, 20242.7902.8502.7202.7502.7506,643,730
Oct 16, 20242.7802.8002.7302.7602.7608,115,631
Oct 15, 20242.9202.9202.7502.7802.78015,310,478
Oct 14, 20242.9102.9202.7802.8702.87014,450,106
Oct 10, 20243.0503.0602.9002.9302.93023,479,758
Oct 9, 20242.9403.1002.8302.9902.99049,584,362
Oct 8, 20243.2903.2902.8702.9202.92050,055,224
Oct 7, 20243.1003.2503.1003.2503.25041,992,727
Oct 4, 20242.9903.0402.9203.0203.02017,816,143
Oct 3, 20243.1003.1902.8902.9802.98027,835,742
Oct 2, 20243.0903.2003.0603.1403.14050,022,643
Sep 30, 20242.9503.1302.9503.0903.09052,071,371
Sep 27, 20242.8102.9202.7902.9002.90040,699,046
Sep 26, 20242.5602.7402.5402.7402.74021,028,506
Sep 25, 20242.5802.6402.5202.5502.55013,167,037
Sep 24, 20242.5402.5602.5002.5602.5608,111,338
Sep 23, 20242.5002.5302.4802.5002.5002,372,961
Sep 20, 20242.5802.6202.4902.5202.52010,581,158
Sep 19, 20242.4702.5702.4502.5602.5607,966,759
Sep 17, 20242.4102.4902.4102.4802.4804,317,153
Sep 16, 20242.3102.4402.3102.4202.4203,785,355
Sep 13, 20242.3302.3702.3302.3602.3606,560,605
Sep 12, 20242.2802.3302.2702.3302.3304,500,210
Sep 11, 20242.2802.3102.2602.2802.2805,417,297
Sep 10, 20242.3002.3202.2602.3202.3205,136,500
Sep 9, 20242.3102.3302.2602.3002.30010,929,250
Sep 5, 20242.3602.3902.3302.3402.3404,678,000
Sep 4, 20242.3302.3702.3202.3502.3506,105,600
Sep 3, 20242.3602.3902.3302.3402.3403,118,180
Sep 2, 20242.3802.3802.3302.3502.3506,140,000
Aug 30, 20242.3602.4302.3602.3802.3804,930,143
Aug 29, 20242.3902.3902.3502.3602.3602,580,035
Aug 28, 20242.4102.4402.3302.3802.38013,663,855
Aug 27, 20242.4402.4502.4102.4402.4403,128,109
Aug 26, 20242.4102.4502.3902.4402.4403,462,001
Aug 23, 20242.4302.4302.4002.4102.4101,845,013
Aug 22, 20242.4202.4402.4002.4302.4304,170,500
Aug 21, 20242.4402.4902.4102.4202.4203,035,529
Aug 20, 20242.4802.4802.4302.4502.4503,951,628
Aug 19, 20242.4502.4802.4502.4602.4605,622,250
Aug 16, 20242.4102.4702.4102.4502.4504,255,066
Aug 15, 20242.4102.4102.3602.4102.4106,035,517
Aug 14, 20242.4102.4402.4002.4102.4103,864,520
Aug 13, 20242.4402.4802.4002.4102.4104,833,419
Aug 12, 20242.4902.4902.4202.4402.4406,394,017
Aug 9, 20242.4602.5402.4602.4902.4904,748,900
Aug 8, 20242.4602.4802.4302.4602.4605,120,026
Aug 7, 20242.4502.5002.4302.4902.4906,555,999
Aug 6, 20242.4702.5002.4402.4602.4607,019,439
Aug 5, 20242.4002.4802.4002.4302.43010,179,201
Aug 2, 20242.4902.4902.4002.4402.44010,397,250
Aug 1, 20242.5202.5502.4702.4902.4906,545,606
Jul 31, 20242.4802.5202.4502.5202.5206,161,063
Jul 30, 20242.4702.5002.4302.4502.4506,268,000
Jul 29, 20242.4502.5002.4502.4702.4703,214,675
Jul 26, 20242.4402.4802.4302.4502.4502,887,000
Jul 25, 20242.4802.4802.4202.4402.4405,538,829
Jul 24, 20242.4702.4802.4402.4802.4803,601,500
Jul 23, 20242.5002.5002.4402.4502.4507,096,000
Jul 22, 20242.5202.5202.4402.4802.4806,771,819
Jul 19, 20242.5502.5502.4602.4802.48010,387,000
Jul 18, 20242.5802.5802.5202.5502.5504,179,001
Jul 17, 20242.5502.5902.5402.5602.5602,670,274
Jul 16, 20242.5202.5602.5002.5502.5504,830,000
Jul 15, 20242.5802.5802.5102.5302.5304,393,000
Jul 12, 20242.5302.6102.5302.5802.5805,254,500
Jul 11, 20242.4702.5402.4702.5302.5306,241,913
Jul 10, 20242.4802.5302.4502.4702.4706,679,750
Jul 9, 20242.4602.5102.4602.4802.4806,953,000
Jul 8, 20242.5802.5802.4502.4502.45013,275,814
Jul 5, 20242.6302.6402.5902.5902.5905,164,276
Jul 4, 20242.6502.6702.6202.6302.6303,530,000
Jul 3, 20242.6202.6702.6202.6502.6503,034,684
Jul 2, 20242.6602.7002.5702.6202.62012,128,000
Jun 28, 20242.6602.7002.6302.6502.6503,274,767
Jun 27, 20242.7002.7402.6502.6602.6606,723,500
Jun 26, 20242.6902.7202.6802.7002.7002,572,776
Jun 25, 20242.7002.7202.6702.6902.6903,426,500
Jun 24, 20242.7002.7202.6402.7002.7006,628,950
Jun 21, 20242.7302.7402.7002.7102.7104,255,000
Jun 20, 20242.8002.8302.7202.7502.7504,795,875
Jun 19, 20242.7402.8102.7302.7902.7905,998,517
Jun 18, 20242.7302.7602.7202.7402.7404,187,759
Jun 17, 20242.7102.7202.6802.7002.7004,124,000
Jun 14, 20242.6902.7402.6802.7102.7102,751,802
Jun 13, 20242.7002.7402.6602.7302.7304,102,832
Jun 12, 20242.7302.7502.6802.6902.6905,978,305
Jun 11, 20242.7802.8002.7202.7602.7608,342,140
Jun 7, 20242.7902.8402.7802.8102.8105,059,000
Jun 6, 20242.8702.9002.7702.7902.79011,392,000
Jun 5, 20242.9002.9602.8302.8702.8709,438,500
Jun 4, 20242.8802.9302.8102.9202.9208,807,602
Jun 3, 20242.8902.9602.8602.8802.8807,510,588
May 31, 20242.9302.9802.8502.8502.85010,285,608
May 30, 20242.9602.9802.9102.9102.9106,456,000
May 29, 20242.9702.9902.9402.9602.9608,786,030
May 28, 20242.9703.0302.9502.9702.9705,821,250
May 27, 20242.9803.0002.9102.9702.9707,410,088
May 24, 20243.0403.0402.9502.9802.98011,233,288
May 23, 20243.1103.1103.0103.0503.05017,032,717
May 22, 20243.1203.1703.1003.1303.1306,561,500
May 21, 20243.2203.2203.1203.1203.12010,181,140
May 20, 20243.1603.2703.1503.2103.21035,973,087
May 17, 20243.1203.1203.0403.1003.10011,487,834
May 16, 20243.0803.1403.0803.1103.11014,330,231
May 14, 20243.1703.1703.0103.0703.07026,558,117
May 13, 20242.9003.1502.8703.1503.15034,488,699
May 10, 20242.9803.0102.8602.9002.90026,422,544
May 9, 20242.8502.9502.8402.9402.9409,076,849
May 8, 20242.8502.9102.8402.8602.86011,475,800
May 7, 20242.9002.9102.8302.8602.86011,540,889
May 6, 20243.0003.0102.8502.9002.90023,789,126
May 3, 20243.0003.0302.9203.0203.02014,257,844
May 2, 20242.8902.9702.8802.9402.9409,932,294
Apr 30, 20242.9602.9802.8702.8902.8908,861,000
Apr 29, 20242.8903.0302.8902.9602.96017,698,882
Apr 26, 20242.8002.8902.8002.8602.86010,039,350
Apr 25, 20242.8402.8502.7802.8002.8008,382,250
Apr 24, 20242.7702.8702.7602.8602.86011,250,201
Apr 23, 20242.7302.7702.7002.7602.7607,149,763
Apr 22, 20242.6002.7302.6002.7102.7106,168,587
Apr 19, 20242.6602.6702.6102.6102.6106,342,526
Apr 18, 20242.5702.7302.5702.6802.68010,807,340
Apr 17, 20242.6202.6502.5302.5702.57012,937,276
Apr 16, 20242.8002.8002.6002.6202.62019,774,250
Apr 15, 20242.8202.8602.8002.8102.81020,371,750
Apr 12, 20242.8502.8702.8102.8502.85011,995,750
Apr 11, 20242.9002.9402.8502.8602.86017,765,915
Apr 10, 20242.9703.0002.8802.9402.94016,755,073
Apr 9, 20242.6902.9602.6702.9602.96054,783,058
Apr 8, 20242.5402.6802.5102.6702.67031,109,160
Apr 5, 20242.4702.5602.4102.5302.53011,330,750
Apr 3, 20242.4602.4902.4502.4802.4807,167,428
Apr 2, 20242.3902.5102.3902.4602.46015,199,500
Mar 28, 20242.3702.4002.3502.3902.3906,627,500
Mar 27, 20242.3902.4102.3602.3702.3706,258,000
Mar 26, 20242.3502.4302.3402.4102.4109,484,605
Mar 25, 20242.3502.3802.3302.3502.3504,619,238
Mar 22, 20242.3702.4002.3202.3502.3504,588,500
Mar 21, 20242.3202.4002.3202.3802.3807,456,038
Mar 20, 20242.3002.3302.2902.3102.3103,815,500
Mar 19, 20242.3302.3602.3002.3202.3205,805,812
Mar 18, 20242.3202.3402.2902.3302.3304,845,513
Mar 15, 20242.3102.3202.2702.3202.3209,798,500
Mar 14, 20242.3602.3802.3102.3302.3306,510,149
Mar 13, 20242.4002.4002.3502.3602.3605,634,505
Mar 12, 20242.3602.4102.3502.3802.38013,920,997
Mar 11, 20242.3002.3602.3002.3602.3608,375,500
Mar 8, 20242.2702.3102.2702.3002.3004,524,500
Mar 7, 20242.2702.3502.2402.2702.2709,980,500
Mar 6, 20242.2602.3002.2602.2802.2805,015,154
Mar 5, 20242.2802.2902.2502.2602.2609,914,657
Mar 4, 20242.3702.3702.2802.2902.29011,948,763
Mar 1, 20242.3902.4402.3602.3702.3707,586,631
Feb 29, 20242.3602.4102.3502.3902.3905,989,450
Feb 28, 20242.4102.4302.3502.3602.3607,580,947
Feb 27, 20242.4602.4602.3402.4102.41017,824,257
Feb 26, 20242.4702.4902.4402.4502.4505,266,750

Related Tickers

0200.HK MELCO INT'L DEV
4.110
+1.48%
 
2282.HK MGM China Holdings Limited
10.600
+3.72%
 
1128.HK WYNN MACAU
5.480
+3.20%
 
1928.HK SANDS CHINA LTD
18.080
+5.24%
 
0027.HK GALAXY ENT
30.800
+4.41%
 
3918.HK NagaCorp Ltd.
3.190
-0.31%
 
PN1.SG PENN Entertainment Inc
19.69
+0.55%
 
034230.KQ Paradise Co., Ltd.
14,860.00
0.00%
 
1680.HK MACAU LEGEND
0.109
-0.91%
 
BRRE Blue Ridge Real Estate Company
9.43
-3.78%