Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KOSDAQ - Delayed Quote KRW

Chabiotech Co.,Ltd. (085660.KQ)

11,320.00
+540.00
+(5.01%)
At close: 3:30:28 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
Apr 22, 202510,680.0011,530.0010,680.0011,320.0011,320.00611,694
Apr 21, 202510,750.0010,950.0010,640.0010,780.0010,780.00192,050
Apr 18, 202510,700.0010,850.0010,420.0010,850.0010,850.00311,231
Apr 17, 202510,780.0011,190.0010,390.0010,730.0010,730.001,061,530
Apr 16, 20259,600.0011,380.009,560.0010,440.0010,440.002,388,788
Apr 15, 20259,480.009,770.009,400.009,700.009,700.00180,346
Apr 14, 20259,400.009,550.009,360.009,470.009,470.00182,101
Apr 11, 20259,600.009,600.009,330.009,380.009,380.00235,464
Apr 10, 20259,590.009,730.009,340.009,640.009,640.00371,901
Apr 9, 20259,690.009,970.009,260.009,340.009,340.00447,905
Apr 8, 202510,560.0011,050.0010,510.0010,800.0010,800.00266,571
Apr 7, 202510,650.0010,790.0010,400.0010,420.0010,420.00259,273
Apr 4, 202510,800.0011,120.0010,570.0011,120.0011,120.00197,618
Apr 3, 202510,620.0010,860.0010,560.0010,770.0010,770.00107,151
Apr 2, 202511,120.0011,180.0010,780.0010,810.0010,810.0094,671
Apr 1, 202510,970.0011,240.0010,870.0011,100.0011,100.00134,695
Mar 31, 202510,990.0011,040.0010,800.0010,800.0010,800.00199,444
Mar 28, 202511,260.0011,320.0011,100.0011,100.0011,100.00132,653
Mar 27, 202511,480.0011,480.0011,220.0011,240.0011,240.00133,367
Mar 26, 202511,410.0011,650.0011,400.0011,500.0011,500.00111,535
Mar 25, 202511,500.0011,600.0011,300.0011,410.0011,410.00159,577
Mar 24, 202511,820.0011,990.0011,510.0011,530.0011,530.00199,522
Mar 21, 202511,900.0012,020.0011,570.0011,610.0011,610.00213,791
Mar 20, 202511,930.0012,050.0011,800.0011,850.0011,850.00135,224
Mar 19, 202511,700.0011,900.0011,700.0011,780.0011,780.0087,230
Mar 18, 202511,800.0011,950.0011,580.0011,890.0011,890.00219,295
Mar 17, 202511,860.0012,050.0011,650.0011,900.0011,900.00185,470
Mar 14, 202511,520.0012,030.0011,470.0011,710.0011,710.00246,403
Mar 13, 202511,730.0011,800.0011,420.0011,450.0011,450.00411,606
Mar 12, 202511,960.0012,040.0011,450.0011,710.0011,710.00439,515
Mar 11, 202511,880.0012,160.0011,700.0011,960.0011,960.00386,884
Mar 10, 202512,670.0012,750.0012,270.0012,400.0012,400.00239,982
Mar 7, 202512,730.0013,120.0012,600.0012,680.0012,680.00308,466
Mar 6, 202512,690.0012,920.0012,390.0012,780.0012,780.00298,520
Mar 5, 202512,400.0012,800.0012,330.0012,510.0012,510.00362,302
Mar 4, 202511,690.0013,250.0011,680.0012,400.0012,400.001,741,609
Feb 28, 202511,590.0012,040.0011,490.0011,620.0011,620.00424,402
Feb 27, 202511,690.0011,750.0011,570.0011,700.0011,700.00141,184
Feb 26, 202511,550.0011,750.0011,490.0011,700.0011,700.00228,272
Feb 25, 202511,640.0011,640.0011,380.0011,550.0011,550.00348,222
Feb 24, 202512,110.0012,700.0011,660.0011,750.0011,750.00835,475
Feb 21, 202511,510.0012,640.0011,430.0012,140.0012,140.002,226,207
Feb 20, 202511,650.0011,700.0011,360.0011,400.0011,400.00383,795
Feb 19, 202511,500.0011,700.0011,400.0011,680.0011,680.00346,690
Feb 18, 202511,540.0011,650.0011,400.0011,600.0011,600.00272,270
Feb 17, 202511,180.0011,500.0011,150.0011,480.0011,480.00216,050
Feb 14, 202511,400.0011,410.0011,200.0011,290.0011,290.00219,567
Feb 13, 202511,460.0011,580.0011,270.0011,410.0011,410.00197,499
Feb 12, 202511,580.0011,620.0011,370.0011,450.0011,450.00168,757
Feb 11, 202511,590.0011,690.0011,480.0011,580.0011,580.00184,136
Feb 10, 202511,450.0011,830.0011,350.0011,540.0011,540.00442,594
Feb 7, 202511,510.0011,520.0011,300.0011,300.0011,300.00214,118
Feb 6, 202511,350.0011,680.0011,280.0011,570.0011,570.00263,457
Feb 5, 202511,150.0011,360.0011,140.0011,240.0011,240.00159,434
Feb 4, 202511,350.0011,350.0011,140.0011,150.0011,150.00158,399
Feb 3, 202511,210.0011,270.0011,040.0011,190.0011,190.00284,080
Jan 31, 202511,310.0011,530.0011,190.0011,400.0011,400.00268,788
Jan 24, 202511,120.0011,390.0011,060.0011,310.0011,310.00225,285
Jan 23, 202511,130.0011,130.0010,970.0011,000.0011,000.00140,572
Jan 22, 202511,160.0011,290.0011,120.0011,130.0011,130.00155,261
Jan 21, 202511,230.0011,430.0011,170.0011,290.0011,290.00174,787
Jan 20, 202511,220.0011,320.0011,070.0011,270.0011,270.00133,513
Jan 17, 202511,390.0011,440.0011,170.0011,220.0011,220.00136,104
Jan 16, 202511,210.0011,500.0011,210.0011,410.0011,410.00157,292
Jan 15, 202511,190.0011,290.0011,000.0011,170.0011,170.00226,802
Jan 14, 202511,450.0011,530.0011,250.0011,290.0011,290.00250,963
Jan 13, 202511,470.0011,650.0011,350.0011,490.0011,490.00232,000
Jan 10, 202511,880.0011,880.0011,520.0011,570.0011,570.00262,035
Jan 9, 202511,830.0011,930.0011,650.0011,870.0011,870.00188,454
Jan 8, 202511,950.0012,120.0011,700.0011,830.0011,830.00454,737
Jan 7, 202511,830.0011,890.0011,600.0011,700.0011,700.00302,948
Jan 6, 202511,610.0011,920.0011,560.0011,810.0011,810.00315,038
Jan 3, 202511,230.0011,770.0011,230.0011,650.0011,650.00372,607
Jan 2, 202511,320.0011,490.0011,160.0011,220.0011,220.00320,359
Dec 30, 202411,390.0011,800.0011,000.0011,460.0011,460.00519,356
Dec 27, 202410,820.0011,120.0010,820.0011,060.0011,060.00510,900
Dec 26, 202410,910.0010,950.0010,760.0010,890.0010,890.00446,199
Dec 24, 202410,680.0011,060.0010,520.0010,900.0010,900.001,373,706
Dec 23, 202411,280.0011,390.0010,500.0010,510.0010,510.002,815,383
Dec 20, 202415,330.0015,330.0014,700.0014,860.0014,860.00146,897
Dec 19, 202415,300.0015,590.0015,230.0015,240.0015,240.00130,950
Dec 18, 202415,900.0015,910.0015,490.0015,750.0015,750.00178,695
Dec 17, 202415,720.0016,020.0015,550.0015,860.0015,860.00195,854
Dec 16, 202415,610.0015,850.0015,500.0015,700.0015,700.00192,855
Dec 13, 202414,870.0015,750.0014,870.0015,450.0015,450.00380,385
Dec 12, 202414,730.0015,070.0014,590.0014,650.0014,650.00368,509
Dec 11, 202414,280.0014,700.0014,240.0014,550.0014,550.00140,266
Dec 10, 202413,540.0014,300.0013,540.0014,280.0014,280.00166,020
Dec 9, 202414,060.0014,200.0013,350.0013,370.0013,370.00327,688
Dec 6, 202414,330.0014,470.0014,000.0014,400.0014,400.00284,666
Dec 5, 202414,750.0014,890.0014,350.0014,460.0014,460.00187,786
Dec 4, 202414,900.0015,120.0014,650.0014,770.0014,770.00273,031
Dec 3, 202415,180.0015,370.0015,120.0015,220.0015,220.00113,923
Dec 2, 202415,140.0015,380.0014,930.0015,050.0015,050.00145,749
Nov 29, 202415,350.0015,390.0014,900.0015,000.0015,000.00170,406
Nov 28, 202415,100.0015,540.0014,960.0015,350.0015,350.00169,708
Nov 27, 202415,070.0015,120.0014,890.0015,000.0015,000.00126,732
Nov 26, 202415,200.0015,250.0014,960.0015,050.0015,050.00123,820
Nov 25, 202414,900.0015,170.0014,700.0015,170.0015,170.00165,109
Nov 22, 202415,150.0015,330.0014,970.0014,970.0014,970.00166,070
Nov 21, 202415,110.0015,270.0014,990.0015,200.0015,200.00145,815
Nov 20, 202415,320.0015,400.0014,900.0015,110.0015,110.00173,054
Nov 19, 202415,280.0015,610.0015,150.0015,250.0015,250.00156,416
Nov 18, 202415,150.0015,630.0015,070.0015,280.0015,280.00187,194
Nov 15, 202415,090.0015,520.0015,030.0015,390.0015,390.00162,569
Nov 14, 202415,550.0015,760.0015,170.0015,250.0015,250.00203,226
Nov 13, 202415,540.0016,070.0015,300.0015,550.0015,550.00314,142
Nov 12, 202416,030.0016,090.0015,280.0015,440.0015,440.00338,518
Nov 11, 202416,750.0016,770.0016,060.0016,090.0016,090.00244,022
Nov 8, 202417,010.0017,170.0016,800.0016,820.0016,820.00125,076
Nov 7, 202417,200.0017,260.0016,720.0016,850.0016,850.00193,014
Nov 6, 202417,300.0017,430.0016,940.0017,200.0017,200.00181,750
Nov 5, 202417,270.0017,900.0017,170.0017,260.0017,260.00340,616
Nov 4, 202416,810.0017,290.0016,600.0017,270.0017,270.00223,968
Nov 1, 202417,070.0017,100.0016,800.0016,800.0016,800.00167,087
Oct 31, 202416,890.0017,230.0016,500.0017,230.0017,230.00270,049
Oct 30, 202417,220.0017,270.0016,850.0016,850.0016,850.00183,615
Oct 29, 202416,980.0017,450.0016,980.0017,220.0017,220.00156,872
Oct 28, 202417,100.0017,120.0016,850.0017,070.0017,070.00172,267
Oct 25, 202417,390.0017,390.0016,900.0017,060.0017,060.00211,858
Oct 24, 202417,290.0017,480.0017,080.0017,250.0017,250.00163,460
Oct 23, 202417,580.0017,660.0016,990.0017,330.0017,330.00306,627
Oct 22, 202417,890.0018,170.0017,400.0017,400.0017,400.00392,767
Oct 21, 202417,910.0018,050.0017,630.0017,900.0017,900.00184,694
Oct 18, 202418,270.0018,270.0017,540.0017,900.0017,900.00395,652
Oct 17, 202417,690.0018,480.0017,530.0018,060.0018,060.00581,904
Oct 16, 202417,650.0018,170.0017,600.0017,750.0017,750.00406,975
Oct 15, 202417,670.0017,950.0017,520.0017,830.0017,830.00275,900
Oct 14, 202417,400.0017,900.0017,090.0017,630.0017,630.00440,869
Oct 11, 202417,280.0017,460.0017,070.0017,230.0017,230.00173,158
Oct 10, 202417,100.0017,370.0016,920.0017,140.0017,140.00171,466
Oct 8, 202416,940.0017,320.0016,800.0016,980.0016,980.00149,527
Oct 7, 202417,390.0017,470.0016,750.0016,950.0016,950.00320,634
Oct 4, 202417,040.0017,740.0017,030.0017,640.0017,640.00268,528
Oct 2, 202417,040.0017,060.0016,800.0016,950.0016,950.00168,773
Sep 30, 202417,590.0017,590.0016,810.0017,050.0017,050.00358,694
Sep 27, 202417,790.0017,870.0017,560.0017,600.0017,600.00145,657
Sep 26, 202417,550.0017,910.0017,550.0017,790.0017,790.00192,245
Sep 25, 202418,040.0018,090.0017,510.0017,520.0017,520.00317,338
Sep 24, 202417,710.0018,480.0017,430.0018,040.0018,040.00647,846
Sep 23, 202417,780.0018,190.0017,680.0017,710.0017,710.00441,442
Sep 20, 202417,300.0017,840.0017,060.0017,550.0017,550.00376,012
Sep 19, 202416,350.0017,430.0016,310.0017,390.0017,390.00497,283
Sep 13, 202416,200.0016,270.0016,000.0016,200.0016,200.00115,398
Sep 12, 202415,950.0016,300.0015,940.0016,090.0016,090.00149,388
Sep 11, 202416,130.0016,500.0015,850.0015,880.0015,880.00180,586
Sep 10, 202416,450.0016,470.0015,980.0015,990.0015,990.00183,615
Sep 9, 202415,720.0016,360.0015,710.0016,360.0016,360.00132,219
Sep 6, 202416,370.0016,430.0015,750.0016,120.0016,120.00260,650
Sep 5, 202416,650.0016,750.0016,110.0016,510.0016,510.00288,301
Sep 4, 202416,550.0016,870.0016,250.0016,400.0016,400.00384,153
Sep 3, 202417,550.0017,780.0017,030.0017,070.0017,070.00375,200
Sep 2, 202418,240.0018,240.0017,410.0017,640.0017,640.00511,348
Aug 30, 202417,910.0018,400.0017,720.0018,140.0018,140.00741,294
Aug 29, 202417,400.0018,500.0017,250.0017,810.0017,810.001,727,558
Aug 28, 202416,720.0017,360.0016,570.0017,110.0017,110.00484,491
Aug 27, 202416,890.0017,070.0016,650.0016,710.0016,710.00186,031
Aug 26, 202416,630.0017,180.0016,600.0016,900.0016,900.00393,115
Aug 23, 202416,350.0016,590.0016,200.0016,450.0016,450.00104,237
Aug 22, 202416,700.0016,820.0016,210.0016,400.0016,400.00199,049
Aug 21, 202416,930.0017,220.0016,560.0016,640.0016,640.00240,013
Aug 20, 202417,070.0017,200.0016,990.0017,000.0017,000.00215,686
Aug 19, 202416,840.0017,290.0016,820.0017,070.0017,070.00454,638
Aug 16, 202416,670.0016,830.0016,530.0016,700.0016,700.00204,236
Aug 14, 202416,400.0016,670.0016,100.0016,670.0016,670.00218,057
Aug 13, 202416,520.0016,660.0016,110.0016,300.0016,300.00169,542
Aug 12, 202416,410.0016,820.0016,410.0016,510.0016,510.00212,142
Aug 9, 202416,350.0016,500.0016,080.0016,310.0016,310.00221,026
Aug 8, 202415,210.0016,550.0015,210.0016,230.0016,230.00332,139
Aug 7, 202414,550.0015,850.0014,530.0015,550.0015,550.00276,717
Aug 6, 202414,110.0014,930.0014,110.0014,690.0014,690.00288,259
Aug 5, 202415,710.0015,870.0013,510.0014,060.0014,060.00543,207
Aug 2, 202416,090.0016,250.0015,910.0015,930.0015,930.00178,412
Aug 1, 202416,320.0016,490.0016,220.0016,280.0016,280.0087,315
Jul 31, 202416,540.0016,780.0016,280.0016,280.0016,280.00189,157
Jul 30, 202416,390.0017,160.0016,370.0016,600.0016,600.00448,477
Jul 29, 202416,400.0016,630.0016,300.0016,400.0016,400.00127,489
Jul 26, 202416,150.0016,430.0016,150.0016,410.0016,410.00177,903
Jul 25, 202415,990.0016,350.0015,910.0016,210.0016,210.00199,346
Jul 24, 202415,730.0016,140.0015,690.0016,040.0016,040.0097,149
Jul 23, 202415,820.0016,130.0015,770.0015,890.0015,890.00117,599
Jul 22, 202416,150.0016,160.0015,670.0015,770.0015,770.00145,505
Jul 19, 202416,090.0016,210.0015,960.0016,110.0016,110.00121,243
Jul 18, 202416,480.0016,480.0015,210.0016,210.0016,210.00154,805
Jul 17, 202416,300.0016,480.0016,270.0016,360.0016,360.00190,036
Jul 16, 202416,240.0016,360.0016,070.0016,310.0016,310.00103,850
Jul 15, 202416,330.0016,360.0016,110.0016,320.0016,320.00111,359
Jul 12, 202415,830.0016,350.0015,820.0016,330.0016,330.00170,881
Jul 11, 202416,090.0016,090.0015,780.0015,800.0015,800.00117,972
Jul 10, 202416,000.0016,030.0015,850.0015,940.0015,940.00143,926
Jul 9, 202415,900.0016,330.0015,900.0016,090.0016,090.00212,864
Jul 8, 202415,820.0016,080.0015,810.0015,900.0015,900.00147,871
Jul 5, 202415,540.0016,000.0015,510.0015,920.0015,920.00144,169
Jul 4, 202415,570.0015,820.0015,540.0015,540.0015,540.00123,882
Jul 3, 202415,640.0015,750.0015,500.0015,560.0015,560.00128,229
Jul 2, 202415,870.0015,990.0015,700.0015,730.0015,730.00152,740
Jul 1, 202415,500.0016,100.0015,400.0016,030.0016,030.00193,193
Jun 28, 202415,160.0015,530.0015,160.0015,500.0015,500.0097,103
Jun 27, 202415,780.0015,930.0015,420.0015,420.0015,420.00171,660
Jun 26, 202415,800.0015,940.0015,790.0015,860.0015,860.0065,114
Jun 25, 202415,780.0015,970.0015,740.0015,860.0015,860.00143,754
Jun 24, 202416,100.0016,180.0015,900.0015,900.0015,900.00184,496
Jun 21, 202416,260.0016,350.0016,090.0016,090.0016,090.00158,456
Jun 20, 202416,850.0016,880.0016,300.0016,350.0016,350.00220,946
Jun 19, 202416,330.0016,550.0016,240.0016,550.0016,550.00166,567
Jun 18, 202416,240.0016,350.0016,020.0016,330.0016,330.00161,351
Jun 17, 202416,180.0016,250.0016,030.0016,200.0016,200.00130,101
Jun 14, 202416,210.0016,330.0015,990.0016,200.0016,200.00201,806
Jun 13, 202416,500.0016,670.0016,200.0016,200.0016,200.00346,157
Jun 12, 202416,600.0016,700.0016,390.0016,460.0016,460.00158,181
Jun 11, 202416,650.0017,000.0016,620.0016,620.0016,620.00203,929
Jun 10, 202416,910.0017,000.0016,580.0016,680.0016,680.00261,134
Jun 7, 202417,110.0017,450.0017,030.0017,130.0017,130.00198,847
Jun 5, 202417,120.0017,190.0016,780.0017,030.0017,030.00141,391
Jun 4, 202417,130.0017,330.0017,000.0017,120.0017,120.00205,252
Jun 3, 202416,990.0017,300.0016,900.0017,010.0017,010.00173,617
May 31, 202416,500.0017,000.0016,400.0017,000.0017,000.00226,264
May 30, 202416,600.0016,600.0016,240.0016,360.0016,360.00178,345
May 29, 202416,830.0016,850.0016,560.0016,620.0016,620.00149,875
May 28, 202416,850.0016,950.0016,710.0016,830.0016,830.00116,215
May 27, 202417,100.0017,120.0016,670.0016,850.0016,850.00271,259
May 24, 202416,930.0017,290.0016,930.0017,060.0017,060.00139,843
May 23, 202417,050.0017,140.0016,900.0017,100.0017,100.0091,190
May 22, 202417,400.0017,500.0017,030.0017,030.0017,030.00153,889
May 21, 202417,230.0017,590.0017,070.0017,390.0017,390.00251,342
May 20, 202417,130.0017,350.0016,900.0017,230.0017,230.00179,989
May 17, 202417,090.0017,330.0016,700.0017,100.0017,100.00204,789
May 16, 202416,890.0017,350.0016,890.0016,950.0016,950.00257,628
May 14, 202416,450.0016,920.0016,430.0016,890.0016,890.00160,620
May 13, 202416,930.0016,990.0016,410.0016,500.0016,500.00204,467
May 10, 202416,770.0016,950.0016,680.0016,800.0016,800.00139,271
May 9, 202417,310.0017,310.0016,620.0016,740.0016,740.00413,019
May 8, 202417,300.0017,610.0017,240.0017,420.0017,420.00112,468
May 7, 202417,260.0017,460.0017,090.0017,400.0017,400.00186,479
May 3, 202417,170.0017,300.0016,950.0017,080.0017,080.00125,769
May 2, 202417,050.0017,240.0016,960.0017,030.0017,030.00107,105
Apr 30, 202417,340.0017,430.0017,100.0017,110.0017,110.00149,251
Apr 29, 202417,000.0017,410.0016,950.0017,320.0017,320.00169,394
Apr 26, 202417,050.0017,170.0016,780.0016,900.0016,900.00154,683
Apr 25, 202417,020.0017,140.0016,950.0017,010.0017,010.00109,477
Apr 24, 202417,210.0017,400.0017,050.0017,190.0017,190.00123,333
Apr 23, 202417,090.0017,340.0016,990.0017,180.0017,180.00155,613
Apr 22, 202416,590.0017,150.0016,550.0017,040.0017,040.00198,414

Related Tickers

096530.KQ Seegene, Inc.
25,350.00
0.00%
 
298380.KQ ABL Bio Inc.
68,700.00
+5.86%
 
068270.KS Celltrion, Inc.
157,600.00
+0.13%
 
196170.KQ ALTEOGEN Inc.
389,000.00
+0.65%
 
RXRX Recursion Pharmaceuticals, Inc.
5.58
+3.17%