043150.KQ Value Added Technology Co., Ltd.

24,900.00

+2.68%

 

099190.KQ i-SENS, Inc.

17,990.00

-0.33%

 

036420.KS ContentreeJoongAng corp.

9,920.00

+0.20%

 

192080.KS DoubleUGames Co., Ltd.

49,500.00

+0.30%

 

034120.KS Seoul Broadcasting System

15,970.00

0.00%

 

181710.KS NHN Corporation

16,700.00

-1.53%

 

078340.KQ Com2uS Corporation

43,350.00

+0.93%

 

079160.KS CJ CGV Co., Ltd.

5,770.00

+1.23%

 

053210.KS KT Skylife Co., Ltd.

4,990.00

0.00%

 

037560.KS LG HelloVision Corp.

2,655.00

0.00%

 

064550.KQ Bioneer Corporation

27,000.00

+1.69%

 

064260.KQ Danal Co., Ltd.

3,320.00

-0.30%

 

214450.KQ PharmaResearch Co., Ltd.

213,500.00

-0.47%

 

307950.KS Hyundai Autoever Corporation

155,900.00

-1.89%

 

189300.KQ Intellian Technologies, Inc.

57,100.00

+0.88%

 

145720.KS Dentium CO., LTD

82,700.00

+4.29%

 

MICFX Matthews China Instl

17.40

+4.00%

 

MCHFX Matthews China Fund

17.42

+4.00%

 

CHILX BlackRock China A Opportunities Instl

15.34

+3.93%

 

CHKLX BlackRock China A Opportunities K

15.34

+3.93%

 

DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund

83.92

-2.01%

 

FMPFX Nuveen Small Cap Growth Opp R6

34.18

-1.21%

 

FHKAX Fidelity Advisor China Region A

44.18

+1.38%

 

FHKIX Fidelity Advisor China Region I

44.50

+1.37%

 

FIQFX Fidelity Advisor China Region Z

44.50

+1.37%

 

FHKTX Fidelity Advisor China Region M

43.80

+1.37%

 

FHKCX Fidelity China Region

44.83

+1.36%

 

FCHKX Fidelity Advisor China Region C

41.98

+1.35%

 

KNPCX Kinetics Paradigm Adv C

102.54

+0.29%

 

KNPAX Kinetics Paradigm Adv A

114.90

+0.31%

 

WWNPX Kinetics Paradigm No Load

120.94

+0.31%

 

VITPX Vanguard Instl Ttl Stk Mkt Idx InstlPls

97.08

-0.95%

 

VITNX Vanguard Instl Ttl Stk Mkt Idx I

97.10

-0.95%

 

TGVAX Thornburg International Equity A

29.01

+0.97%

 

TGVIX Thornburg International Equity I

30.28

+0.97%

 

THVRX Thornburg International Equity R4

28.68

+0.95%

 

TGVRX Thornburg International Equity R3

28.93

+0.94%

 

TGIRX Thornburg International Equity R6

30.13

+0.94%

 

THGCX Thornburg International Equity C

24.75

+0.94%

 

TIVRX Thornburg International Equity R5

30.24

+0.93%

 

FIMKX Fidelity Advisor Focused Em Mkts I

35.47

+0.91%

 

FTMKX Fidelity Advisor Focused Em Mkts M

34.85

+0.90%

 

DYGAX Meeder Dynamic Allocation Fund

15.64

-0.82%

 

FMCKX Fidelity Advisor Focused Em Mkts C

32.69

+0.90%

 

FAMKX Fidelity Advisor Focused Em Mkts A

35.27

+0.89%

 

FZAEX Fidelity Advisor Focused Em Mkts Z

35.41

+0.88%

 

FLDGX Meeder Dynamic Allocation Retail

15.44

-0.77%

 

RWSNX Two Roads Shared Trust - Redwood Systematic Macro Trend ("SMART") Fund

19.08

-0.62%

 

DYGIX Meeder Dynamic Allocation Fund

15.61

-0.83%

 

RWSIX Two Roads Shared Trust - Redwood Systematic Macro Trend ("SMART") Fund

18.73

-0.58%

 

FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF

16.15

+0.75%

 

WWWFX Kinetics Internet No Load

84.08

+0.69%

 

KINAX Kinetics Internet Adv A

75.89

+0.69%

 

KINCX Kinetics Internet Adv C

61.94

+0.68%

 

BISRX Brandes International Small Cap Equity Fund

19.35

0.00%

 

TQMIX AMG TimesSquare Mid Cap Growth I

18.10

-0.88%

 

FSEAX Fidelity Emerging Asia

53.36

+0.58%

 

CNWDX Calamos Evolving World Growth C

19.06

+0.58%

 

CNWGX Calamos Evolving World Growth A

20.82

+0.58%

 

RAIWX Manning & Napier Rainier Intl Discv W

24.05

-1.03%

 

RAIRX Manning & Napier Rainier Intl Discv Z

24.09

-1.07%

 

CNWIX Calamos Evolving World Growth I

21.04

+0.57%

 

FIQPX Fidelity Advisor Emerging Asia Z

53.90

+0.52%

 

FEATX Fidelity Advisor Emerging Asia M

48.87

+0.51%

 

FEAAX Fidelity Advisor Emerging Asia A

51.30

+0.51%

 

FERCX Fidelity Advisor Emerging Asia C

43.48

+0.51%

 

FERIX Fidelity Advisor Emerging Asia I

53.86

+0.50%

 

FNARX Fidelity Natural Resources Fund

47.53

+0.49%

 

FSELX Fidelity Select Semiconductors

34.00

+0.47%

 

FSENX Fidelity Select Energy Portfolio

63.13

+0.46%

 

ENPSX ProFunds UltraSector Energy Fund

39.27

+0.46%

 

FIKGX Fidelity Advisor Semiconductors Z

92.24

+0.46%

 

FELTX Fidelity Advisor Semiconductors M

79.22

+0.46%

 

ENPIX ProFunds UltraSector Energy Fund

46.41

+0.45%

 

FIKAX Fidelity Advisor Energy Z

51.39

+0.45%

 

FELAX Fidelity Advisor Semiconductors A

84.95

+0.45%

 

FANIX Fidelity Advisor Energy I

51.43

+0.45%

 

FELIX Fidelity Advisor Semiconductors I

91.99

+0.45%

 

FELCX Fidelity Advisor Semiconductors C

67.72

+0.44%

 

FAGNX Fidelity Advisor Energy M

49.73

+0.44%

 

FANAX Fidelity Advisor Energy A

48.39

+0.44%

 

FNRCX Fidelity Advisor Energy C

43.99

+0.43%

 

KMKAX Kinetics Market Opportunities Adv A

64.52

+0.42%

 

KMKYX Kinetics Market Opportunities Inst

66.94

+0.42%

 

KMKNX Kinetics Market Opportunities No Load

65.76

+0.41%

 

KMKCX Kinetics Market Opportunities Adv C

61.01

+0.41%

 

HNRGX Hennessy Energy Transition Investor

27.60

+0.36%

 

HNRIX Hennessy Energy Transition Instl

28.22

+0.36%

 

TDMTX Templeton Developing Markets C

20.55

+0.34%

 

TDADX Templeton Developing Markets Adv

20.96

+0.34%

 

KNPYX Kinetics Paradigm Instl

122.73

+0.31%

 

TDMRX Templeton Developing Markets R

20.55

+0.29%

 

FDEVX Templeton Developing Markets R6

20.94

+0.29%

 

CMACX Calvert Moderate Allocation C

20.84

-0.67%

 

TEDMX Templeton Developing Markets A

21.09

+0.29%

 

CAMRX Calvert Moderate Allocation R6

22.36

-0.62%

 

CLAIX Calvert Moderate Allocation I

22.37

-0.67%

 

DCINX Dunham International Stock C

18.23

+0.22%

 

NEAGX Needham Aggressive Growth Retail

45.96

+0.22%

 

NEAIX Needham Aggressive Growth Institutional

48.46

+0.21%

 

RMLPX Recurrent MLP & Infrastructure Class I

24.89

+0.20%

 

DNINX Dunham International Stock Fund

19.95

+0.20%

 

LSHAX Kinetics Spin-Off and Corp Rest Adv A

30.85

+0.19%

 

LSHUX Kinetics Spin-Off and Corp Rest Instl

31.14

+0.19%

 

THOCX Thornburg Global Opportunities C

37.60

+0.19%

 

LSHEX Kinetics Spin-Off and Corp Rest No Load

32.60

+0.18%

 

LSHCX Kinetics Spin-Off and Corp Rest Adv C

27.71

+0.18%

 

THORX Thornburg Global Opportunities R3

39.22

+0.18%

 

THOVX Thornburg Global Opportunities R4

39.40

+0.18%

 

THOAX Thornburg Global Opportunities A

39.74

+0.18%

 

THOIX Thornburg Global Opportunities I

39.99

+0.18%

 

THOGX Thornburg Global Opportunities R6

40.18

+0.17%

 

DGIFX Disciplined Growth Investors

24.23

+0.17%

 

DAINX Dunham International Stock A

19.75

+0.15%

 

THOFX Thornburg Global Opportunities R5

40.05

+0.15%

 

FLCEX Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF

20.97

+0.14%