HKSE - Delayed Quote HKD

GLORIOUS PPT H (0845.HK)

0.010

0.000

(0.00%)

At close: March 31 at 3:55:14 PM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
May 30, 2025	0.010	0.010	0.010	0.010	0.010	-
May 29, 2025	0.010	0.010	0.010	0.010	0.010	-
May 28, 2025	0.010	0.010	0.010	0.010	0.010	-
May 27, 2025	0.010	0.010	0.010	0.010	0.010	-
May 26, 2025	0.010	0.010	0.010	0.010	0.010	-
May 23, 2025	0.010	0.010	0.010	0.010	0.010	-
May 22, 2025	0.010	0.010	0.010	0.010	0.010	-
May 21, 2025	0.010	0.010	0.010	0.010	0.010	-
May 20, 2025	0.010	0.010	0.010	0.010	0.010	-
May 19, 2025	0.010	0.010	0.010	0.010	0.010	-
May 16, 2025	0.010	0.010	0.010	0.010	0.010	-
May 15, 2025	0.010	0.010	0.010	0.010	0.010	-
May 14, 2025	0.010	0.010	0.010	0.010	0.010	-
May 13, 2025	0.010	0.010	0.010	0.010	0.010	-
May 12, 2025	0.010	0.010	0.010	0.010	0.010	-
May 9, 2025	0.010	0.010	0.010	0.010	0.010	-
May 8, 2025	0.010	0.010	0.010	0.010	0.010	-
May 7, 2025	0.010	0.010	0.010	0.010	0.010	-
May 6, 2025	0.010	0.010	0.010	0.010	0.010	-
May 2, 2025	0.010	0.010	0.010	0.010	0.010	-
Apr 30, 2025	0.010	0.010	0.010	0.010	0.010	-
Apr 29, 2025	0.010	0.010	0.010	0.010	0.010	-
Apr 28, 2025	0.010	0.010	0.010	0.010	0.010	-
Apr 25, 2025	0.010	0.010	0.010	0.010	0.010	-
Apr 24, 2025	0.010	0.010	0.010	0.010	0.010	-
Apr 23, 2025	0.010	0.010	0.010	0.010	0.010	-
Apr 22, 2025	0.010	0.010	0.010	0.010	0.010	-
Apr 17, 2025	0.010	0.010	0.010	0.010	0.010	-
Apr 16, 2025	0.010	0.010	0.010	0.010	0.010	-
Apr 15, 2025	0.010	0.010	0.010	0.010	0.010	-
Apr 14, 2025	0.010	0.010	0.010	0.010	0.010	-
Apr 11, 2025	0.010	0.010	0.010	0.010	0.010	-
Apr 10, 2025	0.010	0.010	0.010	0.010	0.010	-
Apr 9, 2025	0.010	0.010	0.010	0.010	0.010	-
Apr 8, 2025	0.010	0.010	0.010	0.010	0.010	-
Apr 7, 2025	0.010	0.010	0.010	0.010	0.010	-
Apr 3, 2025	0.010	0.010	0.010	0.010	0.010	-
Apr 2, 2025	0.010	0.010	0.010	0.010	0.010	-
Apr 1, 2025	0.010	0.010	0.010	0.010	0.010	-
Mar 31, 2025	0.010	0.010	0.010	0.010	0.010	585,403
Mar 28, 2025	0.010	0.010	0.010	0.010	0.010	1,052,000
Mar 27, 2025	0.010	0.010	0.010	0.010	0.010	1,057,100
Mar 26, 2025	0.010	0.010	0.010	0.010	0.010	3,466,000
Mar 25, 2025	0.010	0.011	0.010	0.011	0.011	6,836,505
Mar 24, 2025	0.010	0.010	0.010	0.010	0.010	3,382,204
Mar 21, 2025	0.011	0.011	0.010	0.010	0.010	5,560,000
Mar 20, 2025	0.010	0.010	0.010	0.010	0.010	295,000
Mar 19, 2025	0.010	0.010	0.010	0.010	0.010	1,474,607
Mar 18, 2025	0.010	0.011	0.010	0.010	0.010	2,801,404
Mar 17, 2025	0.010	0.010	0.010	0.010	0.010	213,252
Mar 14, 2025	0.010	0.010	0.010	0.010	0.010	1,709,000
Mar 13, 2025	0.010	0.010	0.010	0.010	0.010	906,001
Mar 12, 2025	0.011	0.011	0.010	0.010	0.010	6,156,000
Mar 11, 2025	0.010	0.011	0.010	0.011	0.011	8,710,552
Mar 10, 2025	0.010	0.011	0.010	0.010	0.010	21,019,601
Mar 7, 2025	0.010	0.010	0.010	0.010	0.010	4,435,001
Mar 6, 2025	0.011	0.011	0.010	0.010	0.010	9,007,000
Mar 5, 2025	0.011	0.011	0.010	0.010	0.010	1,214,000
Mar 4, 2025	0.011	0.011	0.010	0.011	0.011	1,788,102
Mar 3, 2025	0.010	0.011	0.010	0.011	0.011	6,045,201
Feb 28, 2025	0.010	0.011	0.010	0.010	0.010	7,376,001
Feb 27, 2025	0.010	0.011	0.010	0.010	0.010	6,374,100
Feb 26, 2025	0.010	0.011	0.010	0.011	0.011	1,077,000
Feb 25, 2025	0.010	0.011	0.010	0.010	0.010	12,252,001
Feb 24, 2025	0.010	0.011	0.010	0.011	0.011	2,761,005
Feb 21, 2025	0.010	0.011	0.010	0.010	0.010	7,711,100
Feb 20, 2025	0.010	0.011	0.010	0.010	0.010	9,829,000
Feb 19, 2025	0.010	0.011	0.010	0.011	0.011	7,255,002
Feb 18, 2025	0.010	0.011	0.010	0.010	0.010	12,035,002
Feb 17, 2025	0.011	0.011	0.010	0.011	0.011	21,198,050
Feb 14, 2025	0.011	0.011	0.010	0.011	0.011	9,112,000
Feb 13, 2025	0.010	0.011	0.010	0.011	0.011	17,389,005
Feb 12, 2025	0.010	0.011	0.010	0.011	0.011	14,621,001
Feb 11, 2025	0.011	0.011	0.010	0.011	0.011	5,137,101
Feb 10, 2025	0.010	0.011	0.010	0.011	0.011	7,868,503
Feb 7, 2025	0.011	0.011	0.010	0.010	0.010	5,448,001
Feb 6, 2025	0.011	0.011	0.010	0.010	0.010	5,146,000
Feb 5, 2025	0.011	0.011	0.010	0.011	0.011	6,841,000
Feb 4, 2025	0.010	0.011	0.010	0.011	0.011	9,326,001
Feb 3, 2025	0.011	0.011	0.010	0.011	0.011	5,992,000
Jan 28, 2025	0.010	0.010	0.010	0.010	0.010	-
Jan 27, 2025	0.011	0.011	0.010	0.011	0.011	139,001
Jan 24, 2025	0.011	0.011	0.010	0.011	0.011	4,930,000
Jan 23, 2025	0.011	0.011	0.010	0.011	0.011	2,024,000
Jan 22, 2025	0.011	0.011	0.010	0.010	0.010	7,248,001
Jan 21, 2025	0.011	0.011	0.010	0.010	0.010	7,894,000
Jan 20, 2025	0.010	0.011	0.010	0.011	0.011	768,001
Jan 17, 2025	0.011	0.011	0.010	0.010	0.010	12,589,000
Jan 16, 2025	0.010	0.011	0.010	0.011	0.011	14,182,000
Jan 15, 2025	0.011	0.011	0.010	0.010	0.010	4,445,000
Jan 14, 2025	0.011	0.011	0.010	0.010	0.010	2,217,001
Jan 13, 2025	0.011	0.011	0.010	0.011	0.011	12,945,000
Jan 10, 2025	0.010	0.011	0.010	0.011	0.011	5,011,000
Jan 9, 2025	0.011	0.011	0.010	0.010	0.010	1,829,000
Jan 8, 2025	0.011	0.011	0.010	0.010	0.010	20,091,000
Jan 7, 2025	0.010	0.011	0.010	0.011	0.011	1,965,000
Jan 6, 2025	0.011	0.011	0.010	0.011	0.011	18,436,000
Jan 3, 2025	0.011	0.011	0.010	0.011	0.011	36,334,001
Jan 2, 2025	0.010	0.011	0.010	0.011	0.011	29,330,000
Dec 31, 2024	0.011	0.011	0.011	0.011	0.011	-
Dec 30, 2024	0.010	0.011	0.010	0.011	0.011	16,391,114
Dec 27, 2024	0.011	0.011	0.010	0.010	0.010	7,703,023
Dec 24, 2024	0.011	0.011	0.011	0.011	0.011	-
Dec 23, 2024	0.011	0.011	0.010	0.011	0.011	7,034,005
Dec 20, 2024	0.011	0.012	0.010	0.011	0.011	72,343,003
Dec 19, 2024	0.012	0.012	0.010	0.012	0.012	2,653,002
Dec 18, 2024	0.012	0.012	0.011	0.012	0.012	8,451,006
Dec 17, 2024	0.012	0.012	0.011	0.012	0.012	593,802
Dec 16, 2024	0.012	0.012	0.011	0.012	0.012	6,344,702
Dec 13, 2024	0.012	0.013	0.011	0.012	0.012	2,405,104
Dec 12, 2024	0.012	0.013	0.012	0.012	0.012	2,789,104
Dec 11, 2024	0.012	0.013	0.012	0.013	0.013	3,910,105
Dec 10, 2024	0.013	0.014	0.011	0.012	0.012	36,063,220
Dec 9, 2024	0.013	0.013	0.010	0.012	0.012	89,056,205
Dec 6, 2024	0.013	0.013	0.011	0.013	0.013	2,746,206
Dec 5, 2024	0.013	0.013	0.012	0.013	0.013	4,456,302
Dec 4, 2024	0.012	0.013	0.012	0.013	0.013	4,985,106
Dec 3, 2024	0.013	0.013	0.012	0.013	0.013	4,435,102
Dec 2, 2024	0.012	0.013	0.011	0.013	0.013	41,566,102
Nov 29, 2024	0.011	0.012	0.010	0.012	0.012	21,411,000
Nov 28, 2024	0.011	0.012	0.011	0.011	0.011	34,013,000
Nov 27, 2024	0.012	0.012	0.011	0.012	0.012	19,911,000
Nov 26, 2024	0.012	0.013	0.011	0.012	0.012	24,658,000
Nov 25, 2024	0.011	0.013	0.010	0.012	0.012	167,383,000
Nov 22, 2024	0.013	0.013	0.013	0.013	0.013	-
Nov 21, 2024	0.014	0.015	0.013	0.015	0.015	15,131,000
Nov 20, 2024	0.015	0.015	0.014	0.014	0.014	17,070,000
Nov 19, 2024	0.015	0.015	0.014	0.015	0.015	3,149,000
Nov 18, 2024	0.014	0.015	0.014	0.015	0.015	9,766,000
Nov 15, 2024	0.015	0.015	0.014	0.015	0.015	7,322,000
Nov 14, 2024	0.015	0.016	0.014	0.015	0.015	10,762,000
Nov 13, 2024	0.015	0.016	0.014	0.015	0.015	26,596,000
Nov 12, 2024	0.015	0.016	0.015	0.016	0.016	14,506,000
Nov 11, 2024	0.016	0.016	0.015	0.016	0.016	17,065,000
Nov 8, 2024	0.017	0.018	0.015	0.016	0.016	29,089,000
Nov 7, 2024	0.015	0.019	0.015	0.017	0.017	93,316,000
Nov 6, 2024	0.015	0.016	0.015	0.016	0.016	7,896,000
Nov 5, 2024	0.015	0.016	0.015	0.016	0.016	34,342,000
Nov 4, 2024	0.017	0.017	0.015	0.016	0.016	30,587,000
Nov 1, 2024	0.016	0.017	0.016	0.017	0.017	4,937,000
Oct 31, 2024	0.016	0.017	0.016	0.017	0.017	6,694,000
Oct 30, 2024	0.015	0.018	0.015	0.016	0.016	96,712,000
Oct 29, 2024	0.015	0.016	0.015	0.015	0.015	11,484,000
Oct 28, 2024	0.015	0.016	0.015	0.016	0.016	7,203,000
Oct 25, 2024	0.015	0.016	0.014	0.016	0.016	13,129,000
Oct 24, 2024	0.016	0.016	0.014	0.016	0.016	42,236,000
Oct 23, 2024	0.016	0.016	0.015	0.016	0.016	22,697,000
Oct 22, 2024	0.016	0.017	0.015	0.016	0.016	36,010,000
Oct 21, 2024	0.017	0.017	0.015	0.016	0.016	73,082,000
Oct 18, 2024	0.015	0.018	0.015	0.016	0.016	69,342,000
Oct 17, 2024	0.019	0.019	0.015	0.016	0.016	97,585,000
Oct 16, 2024	0.015	0.018	0.014	0.018	0.018	113,499,000
Oct 15, 2024	0.016	0.017	0.014	0.015	0.015	78,239,000
Oct 14, 2024	0.018	0.018	0.016	0.016	0.016	41,383,000
Oct 10, 2024	0.017	0.019	0.017	0.018	0.018	58,703,000
Oct 9, 2024	0.019	0.019	0.015	0.016	0.016	161,657,000
Oct 8, 2024	0.023	0.023	0.016	0.018	0.018	246,343,000
Oct 7, 2024	0.022	0.024	0.018	0.022	0.022	424,291,000
Oct 4, 2024	0.032	0.032	0.017	0.020	0.020	1,480,767,000
Oct 3, 2024	0.012	0.046	0.011	0.032	0.032	1,927,539,000
Oct 2, 2024	0.010	0.015	0.010	0.012	0.012	866,256,000
Sep 30, 2024	0.010	0.012	0.010	0.010	0.010	141,349,000
Sep 27, 2024	0.010	0.010	0.010	0.010	0.010	16,400,000
Sep 26, 2024	0.010	0.010	0.010	0.010	0.010	18,988,000
Sep 25, 2024	0.010	0.010	0.010	0.010	0.010	-
Sep 24, 2024	0.010	0.010	0.010	0.010	0.010	1,276,000
Sep 23, 2024	0.010	0.010	0.010	0.010	0.010	-
Sep 20, 2024	0.010	0.010	0.010	0.010	0.010	-
Sep 19, 2024	0.010	0.010	0.010	0.010	0.010	156,000
Sep 17, 2024	0.010	0.010	0.010	0.010	0.010	240,000
Sep 16, 2024	0.010	0.010	0.010	0.010	0.010	-
Sep 13, 2024	0.010	0.010	0.010	0.010	0.010	-
Sep 12, 2024	0.010	0.010	0.010	0.010	0.010	-
Sep 11, 2024	0.010	0.010	0.010	0.010	0.010	1,000
Sep 10, 2024	0.010	0.010	0.010	0.010	0.010	-
Sep 9, 2024	0.010	0.010	0.010	0.010	0.010	-
Sep 5, 2024	0.010	0.010	0.010	0.010	0.010	-
Sep 4, 2024	0.010	0.010	0.010	0.010	0.010	-
Sep 3, 2024	0.010	0.010	0.010	0.010	0.010	10,000
Sep 2, 2024	0.010	0.010	0.010	0.010	0.010	-
Aug 30, 2024	0.010	0.010	0.010	0.010	0.010	-
Aug 29, 2024	0.010	0.010	0.010	0.010	0.010	-
Aug 28, 2024	0.010	0.010	0.010	0.010	0.010	-
Aug 27, 2024	0.010	0.010	0.010	0.010	0.010	-
Aug 26, 2024	0.010	0.010	0.010	0.010	0.010	-
Aug 23, 2024	0.010	0.010	0.010	0.010	0.010	-
Aug 22, 2024	0.010	0.010	0.010	0.010	0.010	-
Aug 21, 2024	0.010	0.010	0.010	0.010	0.010	-
Aug 20, 2024	0.010	0.010	0.010	0.010	0.010	24,000
Aug 19, 2024	0.010	0.010	0.010	0.010	0.010	-
Aug 16, 2024	0.010	0.010	0.010	0.010	0.010	-
Aug 15, 2024	0.010	0.010	0.010	0.010	0.010	-
Aug 14, 2024	0.010	0.010	0.010	0.010	0.010	1,000
Aug 13, 2024	0.010	0.010	0.010	0.010	0.010	-
Aug 12, 2024	0.010	0.010	0.010	0.010	0.010	1,000
Aug 9, 2024	0.010	0.010	0.010	0.010	0.010	-
Aug 8, 2024	0.010	0.010	0.010	0.010	0.010	25,000
Aug 7, 2024	0.010	0.010	0.010	0.010	0.010	1,000
Aug 6, 2024	0.010	0.010	0.010	0.010	0.010	-
Aug 5, 2024	0.010	0.010	0.010	0.010	0.010	-
Aug 2, 2024	0.010	0.010	0.010	0.010	0.010	2,001
Aug 1, 2024	0.010	0.010	0.010	0.010	0.010	-
Jul 31, 2024	0.010	0.010	0.010	0.010	0.010	1,000
Jul 30, 2024	0.010	0.010	0.010	0.010	0.010	-
Jul 29, 2024	0.010	0.010	0.010	0.010	0.010	-
Jul 26, 2024	0.010	0.010	0.010	0.010	0.010	-
Jul 25, 2024	0.010	0.010	0.010	0.010	0.010	1,002
Jul 24, 2024	0.010	0.010	0.010	0.010	0.010	6,003
Jul 23, 2024	0.010	0.010	0.010	0.010	0.010	-
Jul 22, 2024	0.010	0.010	0.010	0.010	0.010	-
Jul 19, 2024	0.010	0.010	0.010	0.010	0.010	-
Jul 18, 2024	0.010	0.010	0.010	0.010	0.010	-
Jul 17, 2024	0.010	0.010	0.010	0.010	0.010	-
Jul 16, 2024	0.010	0.010	0.010	0.010	0.010	-
Jul 15, 2024	0.010	0.010	0.010	0.010	0.010	-
Jul 12, 2024	0.010	0.010	0.010	0.010	0.010	-
Jul 11, 2024	0.010	0.010	0.010	0.010	0.010	-
Jul 10, 2024	0.010	0.010	0.010	0.010	0.010	-
Jul 9, 2024	0.010	0.010	0.010	0.010	0.010	-
Jul 8, 2024	0.010	0.010	0.010	0.010	0.010	46,000
Jul 5, 2024	0.010	0.010	0.010	0.010	0.010	-
Jul 4, 2024	0.010	0.010	0.010	0.010	0.010	1,000,000
Jul 3, 2024	0.010	0.010	0.010	0.010	0.010	-
Jul 2, 2024	0.010	0.010	0.010	0.010	0.010	-
Jun 28, 2024	0.010	0.010	0.010	0.010	0.010	162,000
Jun 27, 2024	0.010	0.010	0.010	0.010	0.010	-
Jun 26, 2024	0.010	0.010	0.010	0.010	0.010	-
Jun 25, 2024	0.010	0.010	0.010	0.010	0.010	1,030,000
Jun 24, 2024	0.010	0.010	0.010	0.010	0.010	-
Jun 21, 2024	0.010	0.010	0.010	0.010	0.010	-
Jun 20, 2024	0.010	0.010	0.010	0.010	0.010	-
Jun 19, 2024	0.010	0.010	0.010	0.010	0.010	24,000
Jun 18, 2024	0.010	0.010	0.010	0.010	0.010	-
Jun 17, 2024	0.010	0.010	0.010	0.010	0.010	-
Jun 14, 2024	0.010	0.010	0.010	0.010	0.010	-
Jun 13, 2024	0.010	0.010	0.010	0.010	0.010	-
Jun 12, 2024	0.010	0.010	0.010	0.010	0.010	-
Jun 11, 2024	0.010	0.010	0.010	0.010	0.010	61,000
Jun 7, 2024	0.010	0.010	0.010	0.010	0.010	-
Jun 6, 2024	0.010	0.010	0.010	0.010	0.010	-
Jun 5, 2024	0.010	0.010	0.010	0.010	0.010	-
Jun 4, 2024	0.010	0.010	0.010	0.010	0.010	-
Jun 3, 2024	0.010	0.010	0.010	0.010	0.010	-
May 31, 2024	0.010	0.010	0.010	0.010	0.010	5,000
May 30, 2024	0.010	0.010	0.010	0.010	0.010	241,000

0832.HK CENTRAL CHINA

0.100

0.00%

2608.HK Sunshine 100 China Holdings Ltd

0.010

0.00%

1124.HK COASTAL GL

0.135

0.00%

3366.HK Overseas Chinese Town (Asia) Holdings Limited

0.195

-1.52%

2772.HK Zhongliang Holdings Group Company Limited

0.082

-2.38%

0337.HK GREENLAND HK

0.176

-0.56%

1638.HK KAISA GROUP

0.152

-1.30%

1668.HK CHINASOUTHCITY

0.115

-4.17%

0672.HK ZHONGAN GROUP

0.108

+2.86%

1628.HK YUZHOU GROUP

0.062

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

GLORIOUS PPT H (0845.HK)

Related Tickers