Unlock stock picks and a broker-level newsfeed that powers Wall Street.
37.100
+0.250
+(0.68%)
At close: 4:08:48 PM GMT+8
Currency in HKD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 36.650 | 38.000 | 36.650 | 37.100 | 37.100 | 18,919,416 |
| Mar 12, 2025 | 36.600 | 36.900 | 36.000 | 36.850 | 36.850 | 16,840,779 |
| Mar 11, 2025 | 35.600 | 36.700 | 35.400 | 36.600 | 36.600 | 14,649,361 |
| Mar 10, 2025 | 35.650 | 36.150 | 35.200 | 35.900 | 35.900 | 14,816,855 |
| Mar 7, 2025 | 36.150 | 36.500 | 35.900 | 36.100 | 36.100 | 14,453,153 |
| Mar 6, 2025 | 36.500 | 36.700 | 36.250 | 36.350 | 36.350 | 10,838,558 |
| Mar 5, 2025 | 35.000 | 36.550 | 34.950 | 36.450 | 36.450 | 18,422,711 |
| Mar 4, 2025 | 34.650 | 35.050 | 34.400 | 35.000 | 35.000 | 9,646,765 |
| Mar 3, 2025 | 35.250 | 35.650 | 34.850 | 35.000 | 35.000 | 10,439,303 |
| Feb 28, 2025 | 35.650 | 35.750 | 35.000 | 35.250 | 35.250 | 14,241,003 |
| Feb 27, 2025 | 35.600 | 35.800 | 35.400 | 35.800 | 35.800 | 8,595,171 |
| Feb 26, 2025 | 35.550 | 36.000 | 35.200 | 35.650 | 35.650 | 11,915,998 |
| Feb 25, 2025 | 34.800 | 35.500 | 34.650 | 35.400 | 35.400 | 8,495,726 |
| Feb 24, 2025 | 34.950 | 35.850 | 34.700 | 35.250 | 35.250 | 13,182,996 |
| Feb 21, 2025 | 35.050 | 35.200 | 34.550 | 35.200 | 35.200 | 11,239,203 |
| Feb 20, 2025 | 34.550 | 35.100 | 34.550 | 34.700 | 34.700 | 7,918,578 |
| Feb 19, 2025 | 34.450 | 34.850 | 34.400 | 34.850 | 34.850 | 13,021,084 |
| Feb 18, 2025 | 34.700 | 34.750 | 34.350 | 34.700 | 34.700 | 5,782,884 |
| Feb 17, 2025 | 34.200 | 34.850 | 33.850 | 34.700 | 34.700 | 9,116,473 |
| Feb 14, 2025 | 34.000 | 34.600 | 33.950 | 34.500 | 34.500 | 11,470,598 |
| Feb 13, 2025 | 34.000 | 34.200 | 33.750 | 33.950 | 33.950 | 12,234,569 |
| Feb 12, 2025 | 33.800 | 34.350 | 33.600 | 34.100 | 34.100 | 12,026,970 |
| Feb 11, 2025 | 34.150 | 34.200 | 33.550 | 33.600 | 33.600 | 8,383,320 |
| Feb 10, 2025 | 34.100 | 34.500 | 33.800 | 34.150 | 34.150 | 11,617,985 |
| Feb 7, 2025 | 33.500 | 34.300 | 33.150 | 34.100 | 34.100 | 18,369,055 |
| Feb 6, 2025 | 32.000 | 33.600 | 31.900 | 33.500 | 33.500 | 18,622,036 |
| Feb 5, 2025 | 32.100 | 32.300 | 31.850 | 32.000 | 32.000 | 6,839,995 |
| Feb 4, 2025 | 32.550 | 32.600 | 31.800 | 32.250 | 32.250 | 13,906,907 |
| Feb 3, 2025 | 31.500 | 32.100 | 31.250 | 32.100 | 32.100 | 11,726,014 |
| Jan 28, 2025 | 32.100 | 32.100 | 32.100 | 32.100 | 32.100 | - |
| Jan 27, 2025 | 31.850 | 32.050 | 31.700 | 32.000 | 32.000 | 18,109,313 |
| Jan 24, 2025 | 32.250 | 32.350 | 31.850 | 32.000 | 32.000 | 10,563,910 |
| Jan 23, 2025 | 32.450 | 32.600 | 31.900 | 31.900 | 31.900 | 9,249,656 |
| Jan 22, 2025 | 32.500 | 32.900 | 32.250 | 32.300 | 32.300 | 6,470,389 |
| Jan 21, 2025 | 33.200 | 33.300 | 32.550 | 32.800 | 32.800 | 8,248,325 |
| Jan 20, 2025 | 32.750 | 33.200 | 32.550 | 32.900 | 32.900 | 12,450,293 |
| Jan 17, 2025 | 32.050 | 32.650 | 31.800 | 32.450 | 32.450 | 9,369,449 |
| Jan 16, 2025 | 32.000 | 32.350 | 31.800 | 32.000 | 32.000 | 7,627,708 |
| Jan 15, 2025 | 31.750 | 31.950 | 31.300 | 31.300 | 31.300 | 7,212,208 |
| Jan 14, 2025 | 31.250 | 31.700 | 31.100 | 31.500 | 31.500 | 8,180,548 |
| Jan 13, 2025 | 32.000 | 32.100 | 31.150 | 31.400 | 31.400 | 11,944,960 |
| Jan 10, 2025 | 32.400 | 32.500 | 32.050 | 32.100 | 32.100 | 5,107,424 |
| Jan 9, 2025 | 32.350 | 32.500 | 32.150 | 32.200 | 32.200 | 6,286,112 |
| Jan 8, 2025 | 32.700 | 32.900 | 32.300 | 32.350 | 32.350 | 8,489,921 |
| Jan 7, 2025 | 32.950 | 33.500 | 32.600 | 32.800 | 32.800 | 7,324,774 |
| Jan 6, 2025 | 33.250 | 33.500 | 32.950 | 33.050 | 33.050 | 6,359,125 |
| Jan 3, 2025 | 32.950 | 33.150 | 32.800 | 33.100 | 33.100 | 6,874,445 |
| Jan 2, 2025 | 32.800 | 33.100 | 32.600 | 32.800 | 32.800 | 8,424,905 |
| Dec 31, 2024 | 32.900 | 32.900 | 32.900 | 32.900 | 32.900 | - |
| Dec 30, 2024 | 32.900 | 33.150 | 32.750 | 32.750 | 32.750 | 4,625,491 |
| Dec 27, 2024 | 32.850 | 33.250 | 32.750 | 32.900 | 32.900 | 4,974,836 |
| Dec 24, 2024 | 32.950 | 32.950 | 32.950 | 32.950 | 32.950 | - |
| Dec 23, 2024 | 32.250 | 32.850 | 32.250 | 32.600 | 32.600 | 6,060,390 |
| Dec 20, 2024 | 32.250 | 32.650 | 32.150 | 32.150 | 32.150 | 12,718,995 |
| Dec 19, 2024 | 32.300 | 32.650 | 32.100 | 32.500 | 32.500 | 16,360,854 |
| Dec 18, 2024 | 33.200 | 33.450 | 33.100 | 33.300 | 33.300 | 8,410,188 |
| Dec 17, 2024 | 33.400 | 33.650 | 33.100 | 33.150 | 33.150 | 9,414,762 |
| Dec 16, 2024 | 33.500 | 33.700 | 33.350 | 33.700 | 33.700 | 7,722,576 |
| Dec 13, 2024 | 33.650 | 33.800 | 33.450 | 33.650 | 33.650 | 7,533,327 |
| Dec 12, 2024 | 33.800 | 33.900 | 33.700 | 33.700 | 33.700 | 9,495,324 |
| Dec 11, 2024 | 34.250 | 34.550 | 33.800 | 33.900 | 33.900 | 9,839,612 |
| Dec 10, 2024 | 35.100 | 35.200 | 34.100 | 34.250 | 34.250 | 9,973,161 |
| Dec 9, 2024 | 34.000 | 34.500 | 33.850 | 34.500 | 34.500 | 10,484,683 |
| Dec 6, 2024 | 34.100 | 34.350 | 33.950 | 34.100 | 34.100 | 6,228,540 |
| Dec 5, 2024 | 34.100 | 34.250 | 33.850 | 34.100 | 34.100 | 5,627,353 |
| Dec 4, 2024 | 34.300 | 34.500 | 34.200 | 34.350 | 34.350 | 6,321,502 |
| Dec 3, 2024 | 34.300 | 34.500 | 33.950 | 34.300 | 34.300 | 5,275,327 |
| Dec 2, 2024 | 33.850 | 34.650 | 33.750 | 34.250 | 34.250 | 10,486,937 |
| Nov 29, 2024 | 33.500 | 33.900 | 33.450 | 33.850 | 33.850 | 10,273,554 |
| Nov 28, 2024 | 33.900 | 33.900 | 33.500 | 33.600 | 33.600 | 6,244,304 |
| Nov 27, 2024 | 33.700 | 33.950 | 33.450 | 33.950 | 33.950 | 8,004,852 |
| Nov 26, 2024 | 33.050 | 34.100 | 33.050 | 33.700 | 33.700 | 12,756,487 |
| Nov 25, 2024 | 33.200 | 33.500 | 33.000 | 33.350 | 33.350 | 11,221,436 |
| Nov 22, 2024 | 33.450 | 33.750 | 32.800 | 32.950 | 32.950 | 8,538,401 |
| Nov 21, 2024 | 33.500 | 33.850 | 33.350 | 33.500 | 33.500 | 4,855,280 |
| Nov 20, 2024 | 33.350 | 33.800 | 33.350 | 33.800 | 33.800 | 6,730,068 |
| Nov 19, 2024 | 34.000 | 34.000 | 33.400 | 33.450 | 33.450 | 5,669,076 |
| Nov 18, 2024 | 1.349 Dividend | |||||
| Nov 18, 2024 | 34.450 | 34.700 | 33.600 | 33.700 | 33.700 | 5,660,614 |
| Nov 15, 2024 | 35.400 | 35.700 | 35.050 | 35.150 | 33.801 | 13,095,613 |
| Nov 14, 2024 | 35.800 | 36.000 | 35.250 | 35.500 | 34.138 | 8,841,355 |
| Nov 13, 2024 | 36.000 | 36.150 | 35.800 | 36.000 | 34.618 | 8,865,060 |
| Nov 12, 2024 | 36.250 | 36.600 | 35.950 | 36.350 | 34.955 | 8,824,297 |
| Nov 11, 2024 | 36.050 | 36.650 | 36.050 | 36.400 | 35.003 | 7,354,847 |
| Nov 8, 2024 | 36.750 | 37.100 | 36.300 | 36.400 | 35.003 | 8,817,303 |
| Nov 7, 2024 | 36.800 | 37.100 | 35.600 | 36.450 | 35.051 | 24,225,283 |
| Nov 6, 2024 | 36.900 | 38.500 | 36.500 | 38.050 | 36.590 | 18,465,491 |
| Nov 5, 2024 | 36.000 | 37.200 | 36.000 | 37.150 | 35.724 | 8,073,405 |
| Nov 4, 2024 | 36.400 | 36.700 | 35.850 | 36.600 | 35.195 | 7,120,109 |
| Nov 1, 2024 | 36.100 | 36.450 | 36.100 | 36.400 | 35.003 | 9,017,294 |
| Oct 31, 2024 | 36.500 | 36.750 | 36.100 | 36.250 | 34.859 | 10,007,166 |
| Oct 30, 2024 | 36.900 | 36.950 | 36.300 | 36.600 | 35.195 | 6,849,638 |
| Oct 29, 2024 | 36.850 | 37.150 | 36.650 | 36.900 | 35.484 | 4,570,431 |
| Oct 28, 2024 | 36.600 | 36.900 | 36.600 | 36.800 | 35.388 | 4,338,140 |
| Oct 25, 2024 | 36.650 | 37.250 | 36.650 | 36.850 | 35.436 | 7,687,797 |
| Oct 24, 2024 | 37.000 | 37.000 | 36.350 | 36.650 | 35.244 | 9,985,010 |
| Oct 23, 2024 | 37.550 | 37.600 | 37.100 | 37.200 | 35.772 | 6,539,163 |
| Oct 22, 2024 | 37.850 | 38.000 | 37.350 | 37.550 | 36.109 | 11,650,072 |
| Oct 21, 2024 | 38.000 | 38.400 | 38.000 | 38.150 | 36.686 | 3,512,863 |
| Oct 18, 2024 | 37.900 | 38.450 | 37.850 | 38.250 | 36.782 | 6,143,554 |
| Oct 17, 2024 | 38.350 | 38.650 | 37.700 | 37.900 | 36.446 | 7,380,542 |
| Oct 16, 2024 | 37.750 | 38.500 | 37.450 | 38.000 | 36.542 | 6,978,102 |
| Oct 15, 2024 | 38.250 | 38.800 | 37.500 | 37.750 | 36.301 | 10,041,806 |
| Oct 14, 2024 | 38.400 | 38.600 | 37.750 | 38.450 | 36.974 | 9,406,860 |
| Oct 10, 2024 | 38.150 | 38.700 | 37.950 | 38.400 | 36.926 | 10,935,003 |
| Oct 9, 2024 | 37.900 | 38.200 | 37.100 | 37.700 | 36.253 | 12,359,498 |
| Oct 8, 2024 | 39.150 | 39.250 | 37.150 | 37.750 | 36.301 | 20,062,661 |
| Oct 7, 2024 | 39.300 | 39.650 | 38.400 | 39.150 | 37.648 | 21,085,917 |
| Oct 4, 2024 | 39.150 | 40.050 | 38.450 | 39.450 | 37.936 | 14,302,548 |
| Oct 3, 2024 | 41.500 | 41.500 | 38.900 | 39.150 | 37.648 | 18,537,216 |
| Oct 2, 2024 | 39.000 | 40.950 | 39.000 | 40.350 | 38.802 | 35,720,810 |
| Sep 30, 2024 | 40.000 | 40.600 | 39.200 | 39.250 | 37.744 | 17,970,875 |
| Sep 27, 2024 | 39.300 | 39.900 | 38.850 | 39.850 | 38.321 | 19,458,091 |
| Sep 26, 2024 | 39.200 | 39.200 | 38.400 | 38.850 | 37.359 | 10,696,841 |
| Sep 25, 2024 | 39.100 | 39.200 | 38.350 | 38.850 | 37.359 | 11,882,279 |
| Sep 24, 2024 | 39.600 | 39.850 | 38.350 | 38.400 | 36.926 | 13,815,057 |
| Sep 23, 2024 | 39.300 | 39.350 | 38.850 | 39.000 | 37.503 | 8,777,299 |
| Sep 20, 2024 | 39.000 | 39.750 | 38.950 | 39.300 | 37.792 | 20,688,839 |
| Sep 19, 2024 | 38.400 | 38.950 | 38.100 | 38.850 | 37.359 | 12,939,605 |
| Sep 17, 2024 | 38.400 | 39.150 | 38.050 | 38.800 | 37.311 | 11,058,230 |
| Sep 16, 2024 | 37.500 | 38.200 | 37.200 | 38.200 | 36.734 | 6,404,441 |
| Sep 13, 2024 | 37.500 | 38.000 | 37.450 | 37.800 | 36.349 | 6,076,400 |
| Sep 12, 2024 | 37.200 | 37.650 | 36.950 | 37.500 | 36.061 | 4,375,827 |
| Sep 11, 2024 | 36.950 | 37.300 | 36.550 | 37.200 | 35.772 | 4,717,173 |
| Sep 10, 2024 | 37.250 | 37.400 | 36.850 | 37.250 | 35.821 | 9,172,670 |
| Sep 9, 2024 | 37.350 | 37.350 | 36.700 | 37.250 | 35.821 | 9,371,048 |
| Sep 5, 2024 | 36.200 | 37.200 | 36.000 | 37.200 | 35.772 | 9,677,321 |
| Sep 4, 2024 | 36.100 | 36.300 | 35.550 | 35.900 | 34.522 | 6,858,943 |
| Sep 3, 2024 | 36.750 | 36.950 | 36.150 | 36.350 | 34.955 | 6,622,103 |
| Sep 2, 2024 | 36.450 | 36.900 | 35.900 | 36.750 | 35.340 | 7,089,096 |
| Aug 30, 2024 | 36.800 | 37.450 | 36.600 | 36.900 | 35.484 | 14,911,520 |
| Aug 29, 2024 | 36.450 | 36.850 | 36.100 | 36.800 | 35.388 | 7,216,351 |
| Aug 28, 2024 | 36.300 | 36.750 | 36.300 | 36.500 | 35.099 | 5,680,762 |
| Aug 27, 2024 | 36.450 | 36.700 | 36.000 | 36.650 | 35.244 | 9,395,128 |
| Aug 26, 2024 | 35.500 | 36.650 | 35.250 | 36.450 | 35.051 | 13,317,513 |
| Aug 23, 2024 | 34.600 | 35.150 | 34.600 | 35.050 | 33.705 | 3,627,728 |
| Aug 22, 2024 | 34.800 | 35.000 | 34.600 | 35.000 | 33.657 | 4,653,845 |
| Aug 21, 2024 | 34.550 | 34.700 | 34.150 | 34.700 | 33.368 | 7,817,150 |
| Aug 20, 2024 | 35.050 | 35.150 | 34.450 | 34.800 | 33.465 | 8,208,329 |
| Aug 19, 2024 | 34.800 | 35.200 | 34.700 | 34.850 | 33.513 | 7,372,515 |
| Aug 16, 2024 | 35.000 | 35.300 | 34.600 | 34.750 | 33.416 | 5,726,083 |
| Aug 15, 2024 | 34.900 | 35.150 | 34.550 | 35.050 | 33.705 | 6,653,316 |
| Aug 14, 2024 | 35.400 | 35.400 | 34.850 | 35.000 | 33.657 | 7,073,803 |
| Aug 13, 2024 | 34.850 | 34.950 | 34.350 | 34.900 | 33.561 | 5,666,626 |
| Aug 12, 2024 | 35.250 | 35.250 | 34.750 | 34.850 | 33.513 | 7,388,082 |
| Aug 9, 2024 | 35.000 | 35.200 | 34.750 | 35.050 | 33.705 | 6,339,824 |
| Aug 8, 2024 | 34.900 | 35.150 | 34.600 | 34.900 | 33.561 | 8,524,684 |
| Aug 7, 2024 | 34.550 | 34.750 | 34.100 | 34.750 | 33.416 | 6,848,415 |
| Aug 6, 2024 | 34.300 | 34.700 | 34.050 | 34.550 | 33.224 | 14,426,848 |
| Aug 5, 2024 | 33.550 | 35.150 | 33.450 | 34.300 | 32.984 | 30,036,453 |
| Aug 2, 2024 | 33.950 | 34.100 | 33.350 | 33.550 | 32.263 | 9,240,544 |
| Aug 1, 2024 | 33.000 | 34.150 | 32.600 | 34.100 | 32.791 | 13,629,386 |
| Jul 31, 2024 | 32.500 | 33.400 | 32.050 | 33.000 | 31.734 | 10,644,599 |
| Jul 30, 2024 | 33.050 | 33.350 | 32.550 | 32.750 | 31.493 | 9,744,520 |
| Jul 29, 2024 | 32.800 | 33.500 | 32.600 | 33.050 | 31.782 | 17,111,400 |
| Jul 26, 2024 | 32.350 | 32.600 | 32.100 | 32.500 | 31.253 | 17,364,555 |
| Jul 25, 2024 | 31.950 | 32.500 | 31.900 | 32.500 | 31.253 | 12,778,156 |
| Jul 24, 2024 | 32.100 | 32.250 | 31.950 | 32.150 | 30.916 | 4,381,591 |
| Jul 23, 2024 | 32.300 | 32.550 | 31.900 | 32.100 | 30.868 | 5,134,625 |
| Jul 22, 2024 | 32.350 | 32.400 | 31.850 | 32.250 | 31.012 | 5,785,323 |
| Jul 19, 2024 | 32.200 | 32.500 | 31.800 | 32.150 | 30.916 | 10,111,571 |
| Jul 18, 2024 | 32.500 | 32.800 | 32.000 | 32.700 | 31.445 | 8,888,090 |
| Jul 17, 2024 | 32.500 | 33.000 | 32.500 | 32.750 | 31.493 | 6,044,313 |
| Jul 16, 2024 | 32.900 | 32.900 | 32.300 | 32.500 | 31.253 | 9,829,314 |
| Jul 15, 2024 | 32.900 | 33.200 | 32.400 | 33.000 | 31.734 | 10,477,782 |
| Jul 12, 2024 | 31.800 | 33.100 | 31.800 | 33.100 | 31.830 | 20,349,275 |
| Jul 11, 2024 | 30.250 | 31.150 | 30.000 | 31.100 | 29.907 | 8,757,998 |
| Jul 10, 2024 | 30.350 | 30.500 | 29.800 | 30.050 | 28.897 | 5,009,985 |
| Jul 9, 2024 | 29.900 | 30.350 | 29.800 | 30.100 | 28.945 | 6,267,145 |
| Jul 8, 2024 | 30.350 | 30.550 | 29.950 | 30.100 | 28.945 | 6,383,293 |
| Jul 5, 2024 | 30.650 | 30.850 | 30.350 | 30.500 | 29.330 | 8,331,232 |
| Jul 4, 2024 | 30.700 | 30.750 | 30.250 | 30.650 | 29.474 | 3,765,770 |
| Jul 3, 2024 | 30.000 | 30.500 | 29.900 | 30.400 | 29.233 | 8,401,482 |
| Jul 2, 2024 | 31.150 | 31.150 | 29.750 | 29.900 | 28.753 | 9,588,577 |
| Jun 28, 2024 | 30.000 | 30.500 | 30.000 | 30.350 | 29.185 | 6,129,228 |
| Jun 27, 2024 | 1.326 Dividend | |||||
| Jun 27, 2024 | 30.400 | 30.450 | 29.750 | 30.000 | 28.849 | 11,875,758 |
| Jun 26, 2024 | 31.400 | 32.150 | 31.400 | 31.950 | 29.449 | 7,636,989 |
| Jun 25, 2024 | 31.600 | 31.750 | 31.350 | 31.550 | 29.080 | 10,572,608 |
| Jun 24, 2024 | 31.750 | 31.950 | 31.400 | 31.700 | 29.219 | 9,693,934 |
| Jun 21, 2024 | 32.100 | 32.350 | 31.850 | 31.850 | 29.357 | 16,642,565 |
| Jun 20, 2024 | 32.700 | 32.850 | 32.300 | 32.350 | 29.818 | 5,111,663 |
| Jun 19, 2024 | 32.500 | 32.850 | 32.350 | 32.700 | 30.140 | 5,798,575 |
| Jun 18, 2024 | 32.450 | 32.600 | 32.150 | 32.200 | 29.680 | 5,489,860 |
| Jun 17, 2024 | 32.450 | 32.650 | 32.000 | 32.450 | 29.910 | 3,776,784 |
| Jun 14, 2024 | 32.500 | 33.100 | 32.400 | 32.600 | 30.048 | 5,069,291 |
| Jun 13, 2024 | 32.500 | 32.900 | 32.400 | 32.650 | 30.094 | 4,830,110 |
| Jun 12, 2024 | 32.300 | 32.750 | 32.100 | 32.250 | 29.726 | 8,294,499 |
| Jun 11, 2024 | 33.200 | 33.250 | 32.100 | 32.400 | 29.864 | 18,188,428 |
| Jun 7, 2024 | 34.400 | 34.500 | 33.800 | 33.900 | 31.246 | 6,948,183 |
| Jun 6, 2024 | 34.300 | 34.850 | 33.900 | 34.100 | 31.431 | 6,279,791 |
| Jun 5, 2024 | 34.000 | 34.550 | 33.850 | 34.000 | 31.339 | 8,152,286 |
| Jun 4, 2024 | 34.100 | 34.450 | 33.750 | 33.950 | 31.293 | 8,983,611 |
| Jun 3, 2024 | 33.200 | 34.700 | 32.850 | 33.850 | 31.200 | 16,860,651 |
| May 31, 2024 | 34.000 | 34.300 | 32.800 | 32.800 | 30.233 | 21,803,838 |
| May 30, 2024 | 34.400 | 34.600 | 33.550 | 33.950 | 31.293 | 16,904,816 |
| May 29, 2024 | 33.200 | 35.150 | 32.850 | 34.700 | 31.984 | 25,931,614 |
| May 28, 2024 | 33.300 | 33.850 | 33.300 | 33.450 | 30.832 | 7,769,588 |
| May 27, 2024 | 33.200 | 33.550 | 32.850 | 33.300 | 30.693 | 4,758,708 |
| May 24, 2024 | 33.350 | 33.650 | 32.800 | 33.200 | 30.601 | 9,060,347 |
| May 23, 2024 | 34.200 | 34.350 | 33.000 | 33.500 | 30.878 | 19,336,424 |
| May 22, 2024 | 35.500 | 35.800 | 34.550 | 34.750 | 32.030 | 21,265,494 |
| May 21, 2024 | 37.150 | 37.200 | 36.100 | 36.350 | 33.505 | 8,652,821 |
| May 20, 2024 | 36.700 | 37.700 | 36.550 | 37.400 | 34.472 | 13,142,564 |
| May 17, 2024 | 36.750 | 36.800 | 36.200 | 36.450 | 33.597 | 9,828,317 |
| May 16, 2024 | 36.600 | 36.850 | 35.850 | 36.450 | 33.597 | 15,438,458 |
| May 14, 2024 | 36.200 | 36.550 | 36.000 | 36.100 | 33.274 | 10,035,599 |
| May 13, 2024 | 35.250 | 36.200 | 35.050 | 36.200 | 33.366 | 13,874,964 |
| May 10, 2024 | 34.950 | 35.600 | 34.850 | 35.400 | 32.629 | 7,879,258 |
| May 9, 2024 | 34.750 | 35.100 | 34.600 | 34.800 | 32.076 | 5,082,183 |
| May 8, 2024 | 35.100 | 35.450 | 34.550 | 34.650 | 31.938 | 10,008,674 |
| May 7, 2024 | 34.750 | 35.100 | 34.550 | 34.850 | 32.122 | 4,227,712 |
| May 6, 2024 | 34.500 | 34.800 | 34.200 | 34.600 | 31.892 | 7,619,956 |
| May 3, 2024 | 34.300 | 34.500 | 34.050 | 34.200 | 31.523 | 7,539,074 |
| May 2, 2024 | 33.850 | 34.250 | 33.500 | 34.050 | 31.385 | 6,903,883 |
| Apr 30, 2024 | 34.050 | 34.300 | 33.600 | 33.850 | 31.200 | 6,706,761 |
| Apr 29, 2024 | 34.000 | 34.500 | 33.700 | 33.800 | 31.154 | 11,526,947 |
| Apr 26, 2024 | 33.700 | 34.350 | 33.150 | 33.900 | 31.246 | 12,157,565 |
| Apr 25, 2024 | 33.650 | 34.400 | 33.550 | 33.900 | 31.246 | 10,442,214 |
| Apr 24, 2024 | 33.050 | 33.950 | 32.650 | 33.850 | 31.200 | 14,011,953 |
| Apr 23, 2024 | 32.000 | 32.950 | 31.950 | 32.950 | 30.371 | 15,052,382 |
| Apr 22, 2024 | 31.550 | 32.450 | 31.550 | 31.650 | 29.173 | 9,634,696 |
| Apr 19, 2024 | 30.650 | 30.900 | 30.150 | 30.850 | 28.435 | 8,604,473 |
| Apr 18, 2024 | 31.050 | 31.650 | 30.400 | 30.950 | 28.527 | 9,000,838 |
| Apr 17, 2024 | 31.050 | 31.650 | 30.700 | 31.050 | 28.620 | 10,935,514 |
| Apr 16, 2024 | 31.700 | 31.950 | 31.200 | 31.250 | 28.804 | 12,631,007 |
| Apr 15, 2024 | 32.150 | 32.500 | 31.900 | 32.250 | 29.726 | 6,461,087 |
| Apr 12, 2024 | 33.100 | 33.100 | 31.800 | 32.200 | 29.680 | 16,240,731 |
| Apr 11, 2024 | 33.750 | 33.950 | 32.250 | 33.350 | 30.739 | 16,734,216 |
| Apr 10, 2024 | 34.450 | 34.550 | 34.200 | 34.400 | 31.707 | 6,531,515 |
| Apr 9, 2024 | 34.500 | 34.950 | 34.350 | 34.400 | 31.707 | 4,489,520 |
| Apr 8, 2024 | 33.900 | 34.850 | 33.650 | 34.550 | 31.846 | 9,464,940 |
| Apr 5, 2024 | 33.800 | 34.300 | 33.400 | 33.950 | 31.293 | 11,695,050 |
| Apr 3, 2024 | 33.400 | 34.150 | 33.400 | 33.950 | 31.293 | 10,470,968 |
| Apr 2, 2024 | 33.900 | 34.250 | 33.100 | 33.400 | 30.786 | 13,457,286 |
| Mar 28, 2024 | 34.300 | 34.300 | 33.350 | 33.650 | 31.016 | 12,074,431 |
| Mar 27, 2024 | 33.900 | 34.950 | 33.850 | 34.300 | 31.615 | 11,264,133 |
| Mar 26, 2024 | 34.350 | 34.800 | 33.100 | 33.850 | 31.200 | 22,298,591 |
| Mar 25, 2024 | 34.500 | 34.850 | 34.350 | 34.400 | 31.707 | 9,027,519 |
| Mar 22, 2024 | 35.900 | 35.900 | 34.550 | 34.700 | 31.984 | 14,496,042 |
| Mar 21, 2024 | 35.900 | 36.450 | 35.700 | 35.900 | 33.090 | 7,847,995 |
| Mar 20, 2024 | 35.750 | 35.900 | 35.400 | 35.400 | 32.629 | 5,303,421 |
| Mar 19, 2024 | 36.200 | 36.250 | 35.500 | 35.750 | 32.952 | 7,724,027 |
| Mar 18, 2024 | 36.400 | 36.500 | 36.000 | 36.200 | 33.366 | 5,594,885 |
| Mar 15, 2024 | 36.850 | 37.100 | 36.300 | 36.550 | 33.689 | 12,686,935 |
| Mar 14, 2024 | 37.000 | 37.450 | 36.750 | 37.150 | 34.242 | 5,468,913 |
| Mar 13, 2024 | 37.350 | 37.400 | 36.750 | 36.900 | 34.012 | 8,543,261 |
Related Tickers
0778.HK FORTUNE REIT
4.390
+2.33%
J69U.SI Frasers Centrepoint Trust
2.2000
-0.45%
C38U.SI CapitaLand Integrated Commercial Trust
2.1100
+1.44%
AU8U.SI CapitaLand China Trust
0.6950
+1.46%
2778.HK Champion Real Estate Investment Trust
1.760
+0.57%
P40U.SI Starhill Global Real Estate Investment Trust
0.4950
0.00%
SK6U.SI Paragon REIT
0.9700
+0.52%
5176.KL Sunway Real Estate Investment Trust
1.8700
0.00%
5212.KL Pavilion Real Estate Investment Trust
1.5300
0.00%
CRPU.SI Sasseur Real Estate Investment Trust
0.6950
+0.72%