KOSDAQ - Delayed Quote KRW

082270.KS,0P0000CIPH,84152 (082270.KS)

10,900.00
-240.00
(-2.15%)
At close: July 20 at 5:00:00 AM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
Apr 23, 202533,250.0035,800.0032,550.0035,800.0035,800.00233,435
Apr 22, 202533,500.0034,050.0030,900.0032,950.0032,950.00548,770
Apr 21, 202534,500.0035,550.0033,400.0034,400.0034,400.00249,508
Apr 18, 202534,050.0035,150.0033,900.0034,800.0034,800.00136,179
Apr 17, 202533,950.0034,900.0032,650.0034,400.0034,400.00395,612
Apr 16, 202534,750.0035,550.0033,600.0034,200.0034,200.00223,300
Apr 15, 202532,750.0034,200.0031,350.0034,050.0034,050.00606,239
Apr 14, 202531,750.0034,250.0031,550.0032,550.0032,550.00490,871
Apr 11, 202530,050.0030,750.0028,400.0030,200.0030,200.00690,446
Apr 10, 202530,600.0031,650.0027,950.0031,250.0031,250.00766,049
Apr 9, 202530,050.0031,800.0028,650.0029,500.0029,500.00629,595
Apr 8, 202528,500.0030,800.0027,700.0029,750.0029,750.00738,664
Apr 7, 202531,100.0031,950.0030,300.0030,300.0030,300.00226,375
Apr 4, 202532,950.0034,550.0031,650.0032,850.0032,850.00474,981
Apr 3, 202530,500.0033,700.0030,500.0033,700.0033,700.00311,417
Apr 2, 202533,900.0033,900.0030,550.0031,700.0031,700.00534,825
Apr 1, 202533,300.0034,550.0031,900.0033,500.0033,500.00333,354
Mar 31, 202533,050.0034,800.0031,900.0032,900.0032,900.00824,828
Mar 28, 202534,700.0035,950.0033,400.0034,800.0034,800.00485,994
Mar 27, 202537,300.0037,700.0035,550.0035,650.0035,650.00201,119
Mar 26, 202535,650.0037,400.0034,700.0037,350.0037,350.00464,783
Mar 25, 202539,050.0039,100.0036,000.0037,100.0037,100.00636,039
Mar 24, 202541,900.0044,550.0039,650.0039,700.0039,700.001,183,746
Mar 21, 202534,650.0040,000.0033,950.0040,000.0040,000.00967,780
Mar 20, 202535,850.0036,500.0033,700.0035,000.0035,000.00808,187
Mar 19, 202538,550.0038,900.0035,000.0035,800.0035,800.001,139,424
Mar 18, 202538,500.0039,700.0037,700.0038,300.0038,300.00452,432
Mar 17, 202539,300.0039,750.0038,000.0038,550.0038,550.00475,166
Mar 14, 202539,300.0039,750.0037,000.0039,300.0039,300.00753,497
Mar 13, 202541,900.0042,950.0039,600.0039,600.0039,600.00588,541
Mar 12, 202541,200.0041,700.0040,000.0041,600.0041,600.00416,552
Mar 11, 202537,500.0041,900.0037,000.0041,200.0041,200.00833,492
Mar 10, 202539,350.0040,100.0034,950.0038,450.0038,450.001,223,756
Mar 7, 202538,850.0041,450.0038,200.0040,200.0040,200.00901,678
Mar 6, 202538,600.0040,700.0038,350.0038,850.0038,850.00876,078
Mar 5, 202538,200.0041,700.0037,050.0037,850.0037,850.00906,619
Mar 4, 202536,600.0038,250.0036,450.0037,550.0037,550.00531,303
Feb 28, 202536,150.0037,450.0036,000.0037,450.0037,450.00477,515
Feb 27, 202537,700.0037,900.0036,050.0036,550.0036,550.00583,289
Feb 26, 202535,800.0037,450.0034,300.0037,250.0037,250.00912,685
Feb 25, 202534,000.0036,000.0033,600.0035,950.0035,950.00692,242
Feb 24, 202534,050.0034,950.0033,200.0034,750.0034,750.00977,689
Feb 21, 202530,300.0033,700.0030,250.0032,500.0032,500.00928,175
Feb 20, 202531,450.0032,250.0030,150.0030,800.0030,800.00700,593
Feb 19, 202532,200.0034,200.0031,250.0031,700.0031,700.001,550,754
Feb 18, 202527,750.0030,450.0027,350.0030,400.0030,400.001,419,109
Feb 17, 202525,250.0028,700.0025,050.0028,000.0028,000.002,743,320
Feb 14, 202522,750.0023,500.0021,100.0023,500.0023,500.00901,806
Feb 13, 202523,400.0024,150.0022,300.0022,500.0022,500.00346,235
Feb 12, 202523,350.0024,000.0022,750.0023,200.0023,200.00444,126
Feb 11, 202522,100.0024,300.0021,700.0023,850.0023,850.001,671,748
Feb 10, 202522,300.0022,300.0020,000.0021,550.0021,550.00947,875
Feb 7, 202521,000.0021,100.0019,890.0020,150.0020,150.00343,645
Feb 6, 202519,510.0021,800.0019,230.0020,950.0020,950.00972,220
Feb 5, 202519,300.0019,570.0018,500.0019,090.0019,090.00447,624
Feb 4, 202519,250.0020,450.0017,660.0019,810.0019,810.00843,254
Feb 3, 202518,490.0019,350.0017,800.0019,000.0019,000.00371,986
Jan 31, 202518,400.0019,100.0018,160.0018,870.0018,870.00227,625
Jan 24, 202518,060.0018,450.0017,700.0018,230.0018,230.00196,857
Jan 23, 202518,360.0018,490.0017,540.0018,060.0018,060.00290,069
Jan 22, 202518,860.0019,390.0018,310.0018,360.0018,360.00257,359
Jan 21, 202518,180.0019,330.0018,180.0018,850.0018,850.00271,366
Jan 20, 202518,100.0018,510.0017,630.0018,180.0018,180.00230,377
Jan 17, 202518,400.0019,200.0018,140.0018,200.0018,200.00242,325
Jan 16, 202518,630.0019,320.0018,250.0018,450.0018,450.00313,539
Jan 15, 202517,850.0019,990.0017,850.0018,630.0018,630.001,171,668
Jan 14, 202518,150.0018,920.0017,400.0017,640.0017,640.00394,494
Jan 13, 202517,140.0018,410.0017,140.0018,400.0018,400.00447,569
Jan 10, 202516,580.0017,630.0016,520.0017,410.0017,410.00337,049
Jan 9, 202516,360.0016,830.0016,110.0016,740.0016,740.00269,949
Jan 8, 202515,450.0016,740.0015,310.0016,350.0016,350.00505,735
Jan 7, 202514,990.0015,670.0014,860.0015,450.0015,450.00280,526
Jan 6, 202514,910.0015,170.0014,820.0014,990.0014,990.00181,836
Jan 3, 202514,590.0015,210.0014,510.0015,170.0015,170.00192,776
Jan 2, 202514,800.0014,830.0014,300.0014,590.0014,590.00179,996
Dec 30, 202413,580.0014,830.0013,420.0014,800.0014,800.00360,689
Dec 27, 202414,130.0015,090.0013,470.0013,580.0013,580.00482,855
Dec 26, 202414,690.0014,890.0013,920.0014,130.0014,130.00253,727
Dec 24, 202415,030.0015,590.0014,520.0014,690.0014,690.00295,944
Dec 23, 202414,050.0015,270.0013,900.0014,900.0014,900.00432,368
Dec 20, 202413,930.0014,090.0013,670.0013,850.0013,850.00165,947
Dec 19, 202414,200.0014,380.0013,800.0013,930.0013,930.00263,046
Dec 18, 202413,930.0015,000.0013,830.0014,300.0014,300.00547,274
Dec 17, 202414,490.0014,500.0013,690.0014,050.0014,050.00412,223
Dec 16, 202414,300.0015,770.0014,210.0014,560.0014,560.00944,091
Dec 13, 202415,000.0015,150.0014,370.0014,370.0014,370.00351,341
Dec 12, 202415,650.0015,710.0014,510.0014,820.0014,820.00709,527
Dec 11, 202415,570.0015,950.0015,270.0015,700.0015,700.00333,275
Dec 10, 202415,700.0016,100.0015,460.0015,720.0015,720.00396,758
Dec 9, 202416,480.0016,690.0015,530.0015,630.0015,630.00570,223
Dec 6, 202417,200.0017,550.0016,350.0017,000.0017,000.00612,725
Dec 5, 202416,780.0017,720.0016,350.0017,260.0017,260.00514,126
Dec 4, 202417,590.0018,060.0016,700.0016,950.0016,950.00604,504
Dec 3, 202418,890.0019,100.0017,710.0018,050.0018,050.00670,299
Dec 2, 202420,450.0021,000.0018,700.0018,700.0018,700.001,001,824
Nov 29, 202423,000.0023,150.0017,630.0019,500.0019,500.002,944,148
Nov 28, 202416,310.0019,740.0016,090.0018,920.0018,920.001,739,974
Nov 27, 202416,700.0017,220.0016,000.0016,180.0016,180.00571,211
Nov 26, 202414,470.0016,940.0014,320.0016,820.0016,820.001,328,643
Nov 25, 202413,680.0014,740.0013,420.0014,470.0014,470.001,051,453
Nov 22, 202411,940.0013,400.0011,930.0013,360.0013,360.00492,037
Nov 21, 202413,800.0013,810.0012,340.0012,480.0012,480.00542,475
Nov 20, 202412,230.0014,000.0011,940.0013,760.0013,760.00746,161
Nov 19, 202412,410.0013,190.0012,220.0012,310.0012,310.00351,734
Nov 18, 202411,950.0012,440.0011,270.0012,410.0012,410.00574,047
Nov 15, 202412,370.0012,600.0011,900.0012,080.0012,080.00310,956
Nov 14, 202412,870.0013,070.0012,350.0012,620.0012,620.00331,318
Nov 13, 202412,600.0012,840.0011,990.0012,320.0012,320.00425,708
Nov 12, 202413,400.0013,580.0012,690.0012,900.0012,900.00351,708
Nov 11, 202413,540.0013,750.0013,370.0013,580.0013,580.00251,797
Nov 8, 202414,300.0014,300.0013,460.0013,650.0013,650.00429,957
Nov 7, 202413,330.0014,470.0013,070.0013,330.0013,330.00508,873
Nov 6, 202414,150.0014,200.0013,330.0013,330.0013,330.00435,950
Nov 5, 202415,100.0015,240.0014,060.0014,170.0014,170.00530,164
Nov 4, 202413,940.0015,080.0013,550.0015,050.0015,050.00743,122
Nov 1, 202413,790.0014,330.0013,200.0013,920.0013,920.00665,420
Oct 31, 202413,130.0015,620.0012,930.0013,770.0013,770.002,629,738
Oct 30, 202413,380.0013,640.0012,890.0013,130.0013,130.001,119,309
Oct 29, 202414,170.0014,580.0013,240.0013,650.0013,650.001,133,570
Oct 28, 202413,170.0015,240.0012,590.0014,200.0014,200.004,896,408
Oct 25, 202413,290.0014,430.0013,290.0013,290.0013,290.001,770,326
Oct 24, 202418,100.0020,350.0017,700.0018,980.0018,980.00986,509
Oct 23, 202419,210.0020,500.0018,150.0018,380.0018,380.00794,297
Oct 22, 202419,990.0020,100.0018,390.0018,900.0018,900.00846,102
Oct 21, 202422,950.0023,000.0019,930.0020,000.0020,000.00928,939
Oct 18, 202423,100.0023,300.0021,150.0022,950.0022,950.00518,303
Oct 17, 202422,400.0023,500.0022,000.0022,700.0022,700.00305,635
Oct 16, 202420,950.0023,300.0020,800.0022,450.0022,450.00946,963
Oct 15, 202421,800.0021,950.0020,150.0021,400.0021,400.00535,920
Oct 14, 202420,500.0021,100.0020,050.0020,500.0020,500.00433,672
Oct 11, 202419,680.0020,500.0019,620.0020,500.0020,500.00346,006
Oct 10, 202420,950.0021,200.0019,740.0019,850.0019,850.00504,543
Oct 8, 202420,400.0021,000.0019,900.0020,950.0020,950.00467,932
Oct 7, 202419,400.0020,900.0019,070.0020,600.0020,600.00760,265
Oct 4, 202419,270.0019,750.0018,560.0019,410.0019,410.00511,732
Oct 2, 202419,180.0020,150.0018,230.0019,360.0019,360.00722,758
Sep 30, 202419,710.0020,750.0018,120.0019,760.0019,760.001,013,308
Sep 27, 202419,800.0020,400.0019,440.0020,400.0020,400.00401,850
Sep 26, 202420,850.0020,850.0018,520.0020,300.0020,300.00573,953
Sep 25, 202418,140.0021,600.0018,140.0019,670.0019,670.00780,169
Sep 24, 202416,100.0018,480.0016,070.0017,830.0017,830.002,782,455
Sep 23, 202415,240.0017,000.0015,150.0015,990.0015,990.002,994,361
Sep 20, 202413,500.0016,800.0013,030.0015,180.0015,180.007,494,622
Sep 19, 202410,190.0013,230.0010,180.0013,230.0013,230.002,407,949
Sep 13, 202410,000.0010,280.009,590.0010,180.0010,180.00328,694
Sep 12, 202410,260.0010,680.009,900.0010,000.0010,000.00815,416
Sep 11, 202410,160.0010,500.0010,160.0010,430.0010,430.00125,448
Sep 10, 202410,300.0010,550.009,990.0010,180.0010,180.00185,000
Sep 9, 202410,140.0010,770.0010,080.0010,300.0010,300.00242,708
Sep 6, 202410,270.0010,430.0010,000.0010,360.0010,360.00172,136
Sep 5, 202410,020.0010,350.009,930.0010,310.0010,310.00199,930
Sep 4, 202410,040.0010,190.009,840.0010,060.0010,060.00127,766
Sep 3, 202410,150.0010,360.0010,060.0010,060.0010,060.00102,945
Sep 2, 202410,320.0010,490.0010,000.0010,170.0010,170.00135,816
Aug 30, 202410,280.0010,590.0010,170.0010,430.0010,430.00155,219
Aug 29, 20249,630.0010,330.009,630.0010,300.0010,300.00119,082
Aug 28, 20249,900.0010,350.009,510.009,910.009,910.00155,061
Aug 27, 202410,000.0010,050.009,060.009,900.009,900.00370,043
Aug 26, 202410,120.0010,250.009,990.0010,100.0010,100.0050,115
Aug 23, 202410,100.0010,140.009,950.0010,100.0010,100.0045,350
Aug 22, 202410,190.0010,350.009,990.0010,100.0010,100.0075,579
Aug 21, 202410,140.0010,380.0010,120.0010,190.0010,190.0051,530
Aug 20, 202410,100.0010,380.0010,060.0010,150.0010,150.0070,651
Aug 19, 202410,190.0010,700.0010,060.0010,250.0010,250.00143,407
Aug 16, 202410,180.0010,270.009,790.0010,200.0010,200.00209,760
Aug 14, 202410,010.0010,240.0010,010.0010,170.0010,170.0082,270
Aug 13, 202410,300.0010,390.009,920.0010,170.0010,170.00152,551
Aug 12, 202410,560.0010,970.0010,300.0010,480.0010,480.0091,361
Aug 9, 202410,120.0010,600.0010,000.0010,560.0010,560.0098,676
Aug 8, 20249,890.0010,100.009,830.0010,100.0010,100.0062,337
Aug 7, 20249,960.0010,190.009,900.0010,070.0010,070.00129,871
Aug 6, 202410,170.0010,400.009,700.0010,060.0010,060.00157,521
Aug 5, 202410,590.0010,670.009,800.0010,080.0010,080.00254,714
Aug 2, 202410,780.0010,780.0010,510.0010,590.0010,590.0068,897
Aug 1, 202410,560.0010,780.0010,560.0010,680.0010,680.0027,684
Jul 31, 202410,740.0010,740.0010,430.0010,610.0010,610.0041,367
Jul 30, 202410,700.0010,770.0010,410.0010,720.0010,720.00101,575
Jul 29, 202410,960.0010,960.0010,660.0010,830.0010,830.0038,945
Jul 26, 202410,880.0010,980.0010,630.0010,740.0010,740.00102,400
Jul 25, 202410,770.0010,990.0010,580.0010,880.0010,880.0085,549
Jul 24, 202410,640.0010,940.0010,530.0010,750.0010,750.0074,409
Jul 23, 202410,850.0011,060.0010,710.0010,740.0010,740.0050,915
Jul 22, 202410,900.0011,110.0010,690.0010,950.0010,950.0061,034
Jul 19, 202411,110.0011,210.0010,840.0010,900.0010,900.0084,152
Jul 18, 202411,390.0011,550.0011,080.0011,140.0011,140.0055,127
Jul 17, 202411,410.0011,630.0011,110.0011,280.0011,280.0076,481
Jul 16, 202411,750.0011,840.0011,350.0011,510.0011,510.0087,389
Jul 15, 202411,700.0011,950.0011,590.0011,830.0011,830.0054,691
Jul 12, 202411,980.0011,980.0011,570.0011,880.0011,880.0078,437
Jul 11, 202412,090.0012,090.0011,770.0011,950.0011,950.0060,851
Jul 10, 202411,700.0011,980.0011,650.0011,920.0011,920.0061,058
Jul 9, 202412,200.0012,200.0011,650.0011,820.0011,820.00157,913
Jul 8, 202411,550.0012,430.0010,900.0012,280.0012,280.00358,690
Jul 5, 202410,810.0011,580.0010,760.0011,550.0011,550.00183,243
Jul 4, 202410,560.0011,000.0010,560.0010,910.0010,910.0080,806
Jul 3, 202410,370.0010,710.0010,370.0010,660.0010,660.0096,713
Jul 2, 202410,400.0010,630.0010,340.0010,520.0010,520.0086,731
Jul 1, 202410,420.0010,560.0010,280.0010,550.0010,550.0069,406
Jun 28, 202410,350.0010,640.0010,220.0010,420.0010,420.00112,892
Jun 27, 202410,250.0010,640.0010,250.0010,380.0010,380.00114,079
Jun 26, 202410,320.0010,450.0010,260.0010,270.0010,270.0083,343
Jun 25, 202410,410.0010,440.0010,260.0010,320.0010,320.0063,631
Jun 24, 202410,410.0010,490.0010,290.0010,380.0010,380.0069,720
Jun 21, 202410,490.0010,520.0010,340.0010,400.0010,400.0092,303
Jun 20, 202410,470.0010,650.0010,460.0010,470.0010,470.0088,239
Jun 19, 202410,510.0010,700.0010,360.0010,580.0010,580.00118,002
Jun 18, 202410,410.0010,600.0010,250.0010,460.0010,460.00135,997
Jun 17, 202410,500.0010,600.0010,350.0010,440.0010,440.00100,330
Jun 14, 202410,830.0010,830.0010,530.0010,530.0010,530.00123,956
Jun 13, 202410,860.0011,010.0010,610.0010,830.0010,830.00335,957
Jun 12, 202410,900.0011,090.0010,810.0010,940.0010,940.00104,846
Jun 11, 202411,130.0011,160.0010,900.0010,930.0010,930.00137,488
Jun 10, 202411,430.0011,450.0011,000.0011,000.0011,000.00108,146
Jun 7, 202411,550.0011,770.0011,390.0011,430.0011,430.00168,642
Jun 5, 202411,570.0012,380.0011,570.0011,630.0011,630.00271,009
Jun 4, 202411,170.0011,880.0010,900.0011,700.0011,700.00266,610
Jun 3, 202411,030.0011,250.0010,620.0011,130.0011,130.00286,299
May 31, 202411,350.0011,690.0010,960.0010,960.0010,960.00569,968
May 30, 202411,000.0011,600.0010,860.0011,570.0011,570.00150,765
May 29, 202411,100.0011,150.0010,900.0010,960.0010,960.00106,837
May 28, 202411,050.0011,220.0010,560.0011,090.0011,090.00219,637
May 27, 202411,020.0011,250.0011,010.0011,080.0011,080.00120,271
May 24, 202411,310.0011,400.0011,130.0011,130.0011,130.0086,904
May 23, 202411,380.0011,520.0011,140.0011,420.0011,420.0066,535
May 22, 202411,300.0011,350.0011,130.0011,300.0011,300.0063,544
May 21, 202411,200.0011,500.0011,040.0011,300.0011,300.00111,235
May 20, 202411,800.0011,800.0011,080.0011,200.0011,200.00193,681
May 17, 202411,790.0012,090.0011,680.0011,690.0011,690.00129,760
May 16, 202411,840.0012,030.0011,670.0011,670.0011,670.0068,072
May 14, 202411,770.0011,910.0011,610.0011,730.0011,730.0049,332
May 13, 202411,610.0011,800.0011,500.0011,700.0011,700.0036,722
May 10, 202411,900.0011,910.0011,510.0011,610.0011,610.0049,606
May 9, 202411,870.0011,990.0011,640.0011,900.0011,900.0076,443
May 8, 202412,040.0012,110.0011,800.0012,000.0012,000.0049,810
May 7, 202412,200.0012,290.0012,000.0012,030.0012,030.0078,610
May 3, 202412,250.0012,250.0012,010.0012,110.0012,110.0038,526
May 2, 202411,820.0012,250.0011,820.0012,000.0012,000.0098,303
Apr 30, 202411,680.0011,830.0011,500.0011,830.0011,830.0054,430
Apr 29, 202411,290.0011,680.0011,220.0011,680.0011,680.0076,917
Apr 26, 202411,140.0011,300.0011,060.0011,200.0011,200.0039,696
Apr 25, 202411,100.0011,280.0011,050.0011,060.0011,060.0056,920
Apr 24, 202411,260.0011,330.0011,060.0011,080.0011,080.0053,240
Apr 23, 202411,060.0011,220.0011,020.0011,040.0011,040.0037,981

Related Tickers

RYLDX Rydex Dow 2x Strategy A
138.38
+5.34%
 
RYCVX Rydex Dow 2x Strategy H
137.77
+5.34%
 
UDPIX ProFunds Ultra Dow 30 ProFund
64.98
+5.33%
 
RYCYX Rydex Dow 2x Strategy C
113.98
+5.33%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
56.26
+5.24%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
82.02
+5.23%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
394.61
+5.20%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
394.48
+5.20%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
276.87
+5.20%
 
UMPSX ProFunds UltraMid Cap Fund
38.29
+5.05%
 
UMPIX ProFunds UltraMid Cap Fund
49.75
+5.05%
 
INPIX ProFunds Internet UltraSector Inv
44.34
+4.75%
 
INPSX ProFunds Internet UltraSector Svc
28.13
+4.73%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
55.04
+4.64%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
43.65
+4.63%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
32.36
+4.35%
 
BIPSX ProFunds Biotechnology UltraSector Fund
18.52
+4.34%
 
BIPIX ProFunds Biotechnology UltraSector Fund
35.60
+4.34%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
36.36
+4.33%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
38.12
+4.32%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
36.07
+4.31%
 
WWNPX Kinetics Paradigm No Load
150.06
+4.30%
 
KNPYX Kinetics Paradigm Instl
152.28
+4.29%
 
KNPCX Kinetics Paradigm Adv C
126.15
+4.29%
 
KNPAX Kinetics Paradigm Adv A
142.24
+4.29%
 
ENPIX ProFunds UltraSector Energy Fund
35.92
+3.91%
 
KINCX Kinetics Internet Adv C
76.13
+3.90%
 
WWWFX Kinetics Internet No Load
104.11
+3.90%
 
ENPSX ProFunds UltraSector Energy Fund
30.41
+3.89%
 
KINAX Kinetics Internet Adv A
93.74
+3.89%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
107.45
+3.82%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
106.95
+3.81%
 
FSPCX Fidelity Select Insurance Port
92.19
+3.50%
 
PFSZX PGIM Jennison Financial Services Fund
22.33
+3.48%
 
PFSAX PGIM Jennison Financial Services Fund
21.38
+3.43%
 
PFSQX PGIM Jennison Financial Services Fund
22.35
+3.42%
 
PSSRX PGIM Jennison Financial Services R
21.24
+3.41%
 
KSCOX Kinetics Small Cap Opportunities No Load
183.99
+3.39%
 
KSCYX Kinetics Small Cap Opportunities Inst
188.80
+3.38%
 
KSOAX Kinetics Small Cap Opportunities Adv A
176.04
+3.38%
 
KSOCX Kinetics Small Cap Opportunities Adv C
164.43
+3.38%
 
FSLBX Fidelity Select Brokerage & Inv Mgmt
157.42
+3.33%
 
PRJZX PGIM Jennison Global Opportunities Z
40.11
+3.27%
 
BPTRX Baron Partners Retail
164.70
+3.27%
 
BPTIX Baron Partners Institutional
172.11
+3.26%
 
PRJAX PGIM Jennison Global Opportunities A
38.93
+3.26%
 
PRJQX PGIM Jennison Global Opportunities R6
40.55
+3.26%
 
FAFDX Fidelity Advisor Financials A
32.79
+3.24%
 
TFIFX T. Rowe Price Financial Services I
40.30
+3.23%
 
PRISX T. Rowe Price Financial Services
40.39
+3.22%
 
FIKBX Fidelity Advisor Financials Z
33.99
+3.22%
 
FFSIX Fidelity Advisor Financials I
34.02
+3.22%
 
VRMCX Virtus KAR Mid-Cap Core R6
55.61
+3.21%
 
VMACX Virtus KAR Mid-Cap Core A
53.42
+3.21%
 
FAFSX Fidelity Advisor Financials M
32.32
+3.19%
 
VIMCX Virtus KAR Mid-Cap Core I
55.27
+3.19%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.53
+3.18%
 
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.57
+3.18%
 
QSMRX AQR Small Cap Momentum Style R6
16.55
+3.12%
 
LSGRX Loomis Sayles Growth Y
25.25
+3.10%
 
ASMOX AQR Small Cap Momentum Style I
16.65
+3.10%
 
NWADX Nationwide Loomis All Cap Gr Eagle
16.32
+3.10%
 
LGRNX Loomis Sayles Growth Fund
25.34
+3.09%
 
LGRCX Loomis Sayles Growth Fund
18.37
+3.09%
 
FTVAX FullerThaler Behav Md-Cp Val A
30.73
+3.09%
 
NWZMX Nationwide Loomis All Cap Gr R6
16.42
+3.08%
 
FTVCX FullerThaler Behav Md-Cp Val C
30.50
+3.08%
 
LGRRX Loomis Sayles Growth Fund
22.49
+3.07%
 
CLSDX Columbia Select Mid Cap Gro S
23.84
+3.07%
 
BGLTX Baillie Gifford Long Term Global Growth Fund
30.15
+3.05%
 
CMGYX Columbia Select Mid Cap Gro Fd I3
24.40
+3.04%
 
FGDKX Fidelity Growth Discovery K
53.63
+3.04%
 
ASMNX AQR Small Cap Momentum Style N
16.64
+3.03%
 
LSAGX Loomis Sayles Global Growth A
19.04
+3.03%
 
LSGGX Loomis Sayles Global Growth Y
19.40
+3.03%
 
NWZNX Nationwide Loomis All Cap Gr Instl Svc
16.35
+3.02%
 
FDSVX Fidelity Growth Discovery
53.48
+3.02%
 
NEAIX Needham Aggressive Growth Institutional
40.55
+3.02%
 
LSNGX Loomis Sayles Global Growth N
19.45
+3.02%
 
LYRAX Lyrical U.S. Value Equity Fund
24.26
+3.01%
 
NEAGX Needham Aggressive Growth Retail
38.34
+3.01%
 
NWZLX Nationwide Loomis All Cap Gr A
15.78
+3.00%
 
LYRIX Lyrical U.S. Value Equity Fund
24.36
+3.00%
 
VMGIX Vanguard Mid-Cap Growth Index Investor
92.34
+2.99%
 
VMGMX Vanguard Mid-Cap Growth Index Admiral
101.07
+2.99%
 
LYRBX Lyrical U.S. Value Equity Fund
24.16
+2.98%
 
FTRNX Fidelity Trend
144.98
+2.98%
 
LYRCX Lyrical U.S. Value Equity Fund
23.85
+2.98%
 
FDLSX Fidelity Select Leisure
18.02
+2.97%
 
FGSCX Federated Hermes MDT Mid Cap Growth C
22.54
+2.97%
 
FGSIX Federated Hermes MDT Mid Cap Growth IS
55.56
+2.97%
 
PRMTX T. Rowe Price Comm & Tech Investor
146.00
+2.96%
 
FGSAX Federated Hermes MDT Mid Cap Growth A
51.73
+2.95%
 
FGSKX Federated Hermes MDT Mid Cap Growth R6
47.54
+2.94%
 
EQPGX Fidelity Advisor Equity Growth Fund
20.30
+2.94%
 
EPGAX Fidelity Advisor Equity Growth Fund
17.15
+2.94%
 
ATHWX American Century Heritage R
16.81
+2.94%
 
FZAFX Fidelity Advisor Equity Growth Z
20.67
+2.94%
 
ATHAX American Century Heritage A
17.17
+2.94%
 
ACILX American Century Heritage G
25.35
+2.92%