Munich - Delayed Quote EUR

Annovis Bio Inc (07X.MU)

Compare
2.4450
+0.0500
+(2.09%)
As of 8:00:52 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 13, 20252.44502.44502.44502.44502.4450-
Feb 12, 20252.46002.46002.39502.39502.3950500
Feb 11, 20252.66002.66002.66002.66002.6600-
Feb 10, 20252.90002.90002.90002.90002.9000-
Feb 7, 20253.00503.00503.00503.00503.0050-
Feb 6, 20253.05003.05003.05003.05003.0500-
Feb 5, 20253.03503.05003.03503.05003.0500200
Feb 4, 20253.23003.23003.23003.23003.2300-
Feb 3, 20254.72504.72504.72504.72504.7250-
Jan 31, 20254.72504.72504.72504.72504.7250-
Jan 30, 20254.72504.72504.72504.72504.7250-
Jan 29, 20254.72504.72504.72504.72504.7250-
Jan 28, 20254.72504.72504.72504.72504.7250-
Jan 27, 20254.73004.73004.73004.73004.7300-
Jan 24, 20254.95004.95004.95004.95004.9500-
Jan 23, 20255.00005.00005.00005.00005.0000-
Jan 22, 20254.94004.94004.94004.94004.9400-
Jan 21, 20254.80504.80504.80504.80504.8050-
Jan 20, 20254.80504.80504.80504.80504.8050-
Jan 17, 20254.79004.79004.79004.79004.7900-
Jan 16, 20254.63504.63504.63504.63504.6350-
Jan 15, 20254.63004.63004.63004.63004.6300-
Jan 14, 20254.72504.72504.72504.72504.7250-
Jan 13, 20254.85004.85004.85004.85004.8500-
Jan 10, 20254.97004.97004.97004.97004.9700-
Jan 9, 20254.97004.97004.97004.97004.9700-
Jan 8, 20254.97004.97004.97004.97004.9700-
Jan 7, 20255.14005.14005.14005.14005.1400-
Jan 6, 20255.14005.14005.14005.14005.1400-
Jan 3, 20254.91504.91504.91504.91504.9150-
Jan 2, 20254.87504.87504.87504.87504.8750-
Dec 30, 20244.96004.96004.96004.96004.9600-
Dec 27, 20244.93004.93004.93004.93004.9300-
Dec 23, 20244.28004.28004.28004.28004.2800-
Dec 20, 20244.29504.29504.29504.29504.2950-
Dec 19, 20244.62504.62504.62504.62504.6250-
Dec 18, 20244.83504.83504.83504.83504.8350-
Dec 17, 20244.84004.84004.83504.83504.835090
Dec 16, 20245.11005.11005.11005.11005.1100-
Dec 13, 20245.43005.43005.43005.43005.4300-
Dec 12, 20245.71005.71005.71005.71005.7100-
Dec 11, 20245.44005.44005.44005.44005.4400-
Dec 10, 20245.53005.53005.53005.53005.5300-
Dec 9, 20245.60005.60005.60005.60005.6000-
Dec 6, 20245.60005.60005.60005.60005.6000-
Dec 5, 20245.73005.73005.73005.73005.7300-
Dec 4, 20246.11006.11006.11006.11006.1100-
Dec 3, 20246.86006.86006.24006.24006.2400500
Dec 2, 20246.27006.28006.27006.28006.2800-
Nov 29, 20246.26006.26006.26006.26006.2600-
Nov 28, 20246.27006.27006.27006.27006.2700-
Nov 27, 20246.35006.35006.35006.35006.3500-
Nov 26, 20246.66006.66006.66006.66006.6600-
Nov 25, 20246.40006.40006.40006.40006.4000-
Nov 22, 20246.40006.40006.40006.40006.4000-
Nov 21, 20246.29006.29006.29006.29006.2900-
Nov 20, 20246.44006.44006.44006.44006.4400-
Nov 19, 20246.53006.53006.53006.53006.5300-
Nov 18, 20246.58006.58006.58006.58006.5800-
Nov 15, 20246.67006.67006.67006.67006.6700-
Nov 14, 20247.12007.12007.12007.12007.1200-
Nov 13, 20247.20007.20007.20007.20007.2000-
Nov 12, 20247.29007.29007.29007.29007.2900-
Nov 11, 20247.73007.73007.73007.73007.7300-
Nov 8, 20248.03008.03008.03008.03008.0300-
Nov 7, 20248.03008.03008.03008.03008.0300-
Nov 6, 20248.03008.03008.03008.03008.0300-
Nov 5, 20248.14008.14008.14008.14008.1400-
Nov 4, 20248.22008.22008.22008.22008.220010
Nov 1, 20248.63008.63008.63008.63008.6300-
Oct 31, 20248.87008.87008.87008.87008.8700-
Oct 30, 20249.04009.04009.04009.04009.0400-
Oct 29, 20249.04009.04009.04009.04009.0400-
Oct 28, 20249.16009.16009.16009.16009.1600-
Oct 25, 20248.50008.50008.50008.50008.5000-
Oct 24, 20248.68008.68008.68008.68008.6800-
Oct 23, 20248.95008.95008.95008.95008.9500-
Oct 22, 20248.95008.95008.95008.95008.9500-
Oct 21, 20248.35008.35008.35008.35008.3500-
Oct 18, 20248.10008.10008.10008.10008.1000-
Oct 17, 20248.30008.30008.30008.30008.3000-
Oct 16, 20247.25007.25007.25007.25007.2500-
Oct 15, 20246.97006.97006.97006.97006.9700-
Oct 14, 20247.36007.36007.36007.36007.3600-
Oct 11, 20247.42007.42007.42007.42007.4200-
Oct 10, 20247.46007.46007.46007.46007.4600-
Oct 9, 20247.55007.55007.55007.55007.5500-
Oct 8, 20247.55007.55007.55007.55007.5500-
Oct 7, 20247.55007.55007.55007.55007.5500-
Oct 4, 20247.37007.37007.37007.37007.3700-
Oct 3, 20247.46007.46007.46007.46007.4600-
Oct 2, 20247.25007.25007.25007.25007.2500-
Oct 1, 20247.27007.27007.27007.27007.2700-
Sep 30, 20247.27007.27007.27007.27007.2700-
Sep 27, 20247.27007.27007.27007.27007.2700-
Sep 26, 20247.23007.23007.23007.23007.2300-
Sep 25, 20247.23007.23007.23007.23007.2300-
Sep 24, 20247.23007.23007.23007.23007.2300-
Sep 23, 20247.68007.68007.68007.68007.6800-
Sep 20, 20247.68007.68007.68007.68007.6800-
Sep 19, 20247.68007.68007.68007.68007.6800-
Sep 18, 20247.74007.74007.74007.74007.7400-
Sep 17, 20247.31007.31007.31007.31007.3100-
Sep 16, 20247.32007.32007.32007.32007.3200-
Sep 13, 20247.69007.69007.69007.69007.6900-
Sep 12, 20247.69007.69007.69007.69007.6900-
Sep 11, 20247.43007.43007.43007.43007.4300-
Sep 10, 20247.29007.29007.29007.29007.2900-
Sep 9, 20247.18007.18007.18007.18007.1800-
Sep 6, 20247.18007.18007.18007.18007.1800-
Sep 5, 20247.66007.66007.66007.66007.6600-
Sep 4, 20247.66007.66007.66007.66007.6600-
Sep 3, 20247.76007.76007.76007.76007.7600-
Sep 2, 20247.76007.76007.76007.76007.7600-
Aug 30, 20248.01008.01008.01008.01008.0100-
Aug 29, 20248.01008.01008.01008.01008.0100-
Aug 28, 20248.31008.31008.31008.31008.3100-
Aug 27, 20248.54008.54008.54008.54008.5400-
Aug 26, 20248.53008.53008.53008.53008.5300-
Aug 23, 20248.38008.38008.38008.38008.3800-
Aug 22, 20248.50008.50008.50008.50008.5000-
Aug 21, 20247.91007.91007.91007.91007.9100-
Aug 20, 20247.89007.89007.89007.89007.8900-
Aug 19, 20247.85007.85007.85007.85007.8500-
Aug 16, 20247.94007.94007.94007.94007.9400-
Aug 15, 20247.14007.14007.14007.14007.1400-
Aug 14, 20247.14007.14007.14007.14007.1400-
Aug 13, 20247.14007.14007.14007.14007.1400-
Aug 12, 20247.14007.14007.14007.14007.1400-
Aug 9, 20247.45007.45007.45007.45007.4500-
Aug 8, 20247.43007.43007.43007.43007.4300-
Aug 7, 20247.64007.64007.64007.64007.6400-
Aug 6, 20247.64007.64007.64007.64007.6400-
Aug 5, 20247.94007.94007.02007.02007.0200950
Aug 2, 20248.49008.49008.49008.49008.4900-
Aug 1, 20248.74008.74008.74008.74008.7400-
Jul 31, 20248.86008.86008.86008.86008.8600-
Jul 30, 20249.92009.92009.92009.92009.9200-
Jul 29, 20249.98009.98009.98009.98009.9800-
Jul 26, 20249.81009.81009.81009.81009.8100-
Jul 25, 20249.81009.81009.81009.81009.8100-
Jul 24, 20249.80009.80009.80009.80009.8000-
Jul 23, 202410.000010.000010.000010.000010.0000-
Jul 22, 202410.240010.240010.240010.240010.2400-
Jul 19, 202410.600010.600010.600010.600010.6000-
Jul 18, 202411.540011.540011.540011.540011.5400-
Jul 17, 202411.540011.540011.540011.540011.5400-
Jul 16, 202411.440011.440011.440011.440011.4400-
Jul 15, 202411.340011.340011.340011.340011.3400-
Jul 12, 202412.100012.100012.100012.100012.1000-
Jul 11, 202411.080011.080011.080011.080011.0800-
Jul 10, 202413.540013.540013.540013.540013.5400-
Jul 9, 202413.620013.620013.620013.620013.6200-
Jul 8, 202410.420010.420010.420010.420010.4200-
Jul 5, 20247.41009.64007.41009.64009.64001,000
Jul 4, 20247.41007.41007.41007.41007.4100-
Jul 3, 20249.10009.10008.92008.92008.92001,500
Jul 2, 20244.85504.85504.85504.85504.8550-
Jul 1, 20245.44005.44005.44005.44005.4400-
Jun 28, 20245.53005.53005.53005.53005.5300-
Jun 27, 20245.28005.28005.28005.28005.2800-
Jun 26, 20245.26005.26005.26005.26005.2600-
Jun 25, 20245.60005.60005.60005.60005.6000-
Jun 24, 20245.55005.55005.55005.55005.5500-
Jun 21, 20245.55005.55005.55005.55005.5500-
Jun 20, 20245.01005.01005.01005.01005.0100-
Jun 19, 20245.01005.01005.01005.01005.0100-
Jun 18, 20245.22005.22005.22005.22005.2200-
Jun 17, 20245.54005.54005.54005.54005.5400-
Jun 14, 20245.68005.68005.68005.68005.6800-
Jun 13, 20245.71005.71005.71005.71005.7100-
Jun 12, 20246.21006.21006.21006.21006.2100-
Jun 11, 20245.95005.95005.95005.95005.9500-
Jun 10, 20245.82005.82005.82005.82005.8200-
Jun 7, 20246.16006.16006.16006.16006.1600-
Jun 6, 20246.16006.16006.16006.16006.1600-
Jun 5, 20246.16006.16006.16006.16006.1600-
Jun 4, 20246.16006.16006.16006.16006.1600-
Jun 3, 20245.97005.97005.97005.97005.9700-
May 31, 20245.60005.60005.60005.60005.6000-
May 30, 20245.60005.60005.60005.60005.6000-
May 29, 20246.20006.20006.20006.20006.2000-
May 28, 20246.64006.64006.64006.64006.6400-
May 27, 20246.64006.64006.64006.64006.6400-
May 24, 20246.64006.64006.64006.64006.6400-
May 23, 20247.17007.17007.17007.17007.1700-
May 22, 20247.69007.69007.69007.69007.6900-
May 21, 20247.93007.93007.93007.93007.9300-
May 20, 20247.53007.53007.53007.53007.5300-
May 17, 20247.50007.50007.50007.50007.5000-
May 16, 20248.02008.02008.02008.02008.0200-
May 15, 20247.76007.76007.76007.76007.7600-
May 14, 20246.26006.34006.26006.34006.34009
May 13, 20245.58005.58005.58005.58005.5800-
May 10, 20245.74005.74005.74005.74005.7400-
May 9, 20244.55005.81004.55005.74005.74003,800
May 8, 20245.05005.05005.05005.05005.0500-
May 7, 20245.16005.16005.16005.16005.1600-
May 6, 20244.88504.88504.88504.88504.8850-
May 3, 20245.18005.18005.18005.18005.1800-
May 2, 20245.62005.62005.62005.62005.6200-
Apr 30, 20246.88006.92005.48005.48005.48001,400
Apr 29, 202416.200016.20006.88006.88006.8800200
Apr 26, 202412.520012.520012.520012.520012.5200-
Apr 25, 202411.700011.700011.700011.700011.7000-
Apr 24, 202410.960010.960010.960010.960010.9600-
Apr 23, 202410.640010.640010.640010.640010.6400-
Apr 22, 20249.31009.31009.31009.31009.3100-
Apr 19, 20249.06009.06009.06009.06009.0600-
Apr 18, 20248.56008.56008.56008.56008.5600-
Apr 17, 20249.64009.64009.64009.64009.6400-
Apr 16, 202410.580010.580010.580010.580010.5800-
Apr 15, 202411.120011.120011.120011.120011.1200-
Apr 12, 202411.240011.240011.240011.240011.2400-
Apr 11, 202410.780010.780010.780010.780010.7800-
Apr 10, 202410.440010.440010.440010.440010.4400-
Apr 9, 202410.400010.400010.400010.400010.4000-
Apr 8, 202410.340010.340010.340010.340010.3400-
Apr 5, 202410.340010.340010.340010.340010.3400-
Apr 4, 202410.500010.500010.500010.500010.5000-
Apr 3, 202410.500010.500010.500010.500010.5000-
Apr 2, 202410.980010.980010.980010.980010.9800-
Mar 28, 202410.900010.900010.900010.900010.9000-
Mar 27, 202410.900010.900010.900010.900010.9000-
Mar 26, 202410.840010.840010.840010.840010.8400-
Mar 25, 202410.560010.560010.560010.560010.5600-
Mar 22, 202410.760010.760010.760010.760010.7600-
Mar 21, 202410.020010.020010.020010.020010.0200-
Mar 20, 20248.38008.38008.38008.38008.3800-
Mar 19, 20248.65008.65008.65008.65008.6500-
Mar 18, 20248.34008.34008.34008.34008.3400-
Mar 15, 20248.34008.34008.34008.34008.3400-
Mar 14, 20248.43008.43008.43008.43008.4300-
Mar 13, 20248.43008.43008.43008.43008.4300-
Mar 12, 20248.16008.16008.16008.16008.1600-
Mar 11, 20248.15008.15008.15008.15008.1500-
Mar 8, 20248.15008.15008.15008.15008.1500-
Mar 7, 20248.45008.45008.45008.45008.4500-
Mar 6, 20248.26008.26008.26008.26008.2600-
Mar 5, 20248.26008.26008.26008.26008.2600-
Mar 4, 20248.06008.06008.06008.06008.0600-
Mar 1, 20247.96007.96007.96007.96007.9600-
Feb 29, 20248.29008.29008.29008.29008.2900-
Feb 28, 20248.29008.29008.29008.29008.2900-
Feb 27, 20248.29008.29008.29008.29008.2900-
Feb 26, 20249.44009.44009.44009.44009.4400-
Feb 23, 20249.44009.44009.44009.44009.4400-
Feb 22, 20249.44009.44009.44009.44009.4400-
Feb 21, 20249.44009.44009.44009.44009.4400-
Feb 20, 20249.62009.62009.62009.62009.6200-
Feb 19, 20249.82009.82009.82009.82009.8200-
Feb 16, 202410.340010.340010.340010.340010.3400-
Feb 15, 20249.53009.53009.53009.53009.5300-
Feb 14, 20249.52009.52009.52009.52009.5200-
Feb 13, 20249.98009.98009.98009.98009.9800-