At close: December 13 at 5:26:56 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 13, 2024 | 90.94 | 92.12 | 90.94 | 92.12 | 92.12 | - |
| Dec 12, 2024 | 90.88 | 90.88 | 90.38 | 90.38 | 90.38 | - |
| Dec 11, 2024 | 89.84 | 90.08 | 89.84 | 90.08 | 90.08 | - |
| Dec 10, 2024 | 90.58 | 91.16 | 90.58 | 91.16 | 91.16 | - |
| Dec 9, 2024 | 91.90 | 91.90 | 90.56 | 90.56 | 90.56 | - |
| Dec 6, 2024 | 90.60 | 91.48 | 90.60 | 91.48 | 91.48 | - |
| Dec 5, 2024 | 91.48 | 91.48 | 91.44 | 91.44 | 91.44 | - |
| Dec 4, 2024 | 92.02 | 92.02 | 90.72 | 90.72 | 90.72 | - |
| Dec 3, 2024 | 92.58 | 92.58 | 91.02 | 91.02 | 91.02 | - |
| Dec 2, 2024 | 92.48 | 92.74 | 92.48 | 92.74 | 92.74 | - |
| Nov 29, 2024 | 93.18 | 93.18 | 93.14 | 93.14 | 93.14 | - |
| Nov 28, 2024 | 93.08 | 93.18 | 93.08 | 93.18 | 93.18 | - |
| Nov 27, 2024 | 93.60 | 93.60 | 93.44 | 93.44 | 93.44 | - |
| Nov 26, 2024 | 95.86 | 95.86 | 94.10 | 94.10 | 94.10 | - |
| Nov 25, 2024 | 95.18 | 97.06 | 95.18 | 97.06 | 97.06 | - |
| Nov 22, 2024 | 93.74 | 95.36 | 93.74 | 95.36 | 95.36 | - |
| Nov 21, 2024 | 91.88 | 94.12 | 91.88 | 94.12 | 94.12 | - |
| Nov 20, 2024 | 92.54 | 92.54 | 92.00 | 92.00 | 92.00 | - |
| Nov 19, 2024 | 91.70 | 91.94 | 91.70 | 91.94 | 91.94 | - |
| Nov 18, 2024 | 91.08 | 91.18 | 91.08 | 91.18 | 91.18 | - |
| Nov 15, 2024 | 91.18 | 91.70 | 91.18 | 91.70 | 91.70 | - |
| Nov 14, 2024 | 92.26 | 92.70 | 92.26 | 92.70 | 92.70 | - |
| Nov 13, 2024 | 94.82 | 94.82 | 94.34 | 94.34 | 94.34 | - |
| Nov 12, 2024 | 95.08 | 95.08 | 95.04 | 95.04 | 95.04 | - |
| Nov 11, 2024 | 94.10 | 95.58 | 94.10 | 95.58 | 95.58 | - |
| Nov 8, 2024 | 91.30 | 93.88 | 91.30 | 93.88 | 93.88 | - |
| Nov 7, 2024 | 89.72 | 90.28 | 89.72 | 90.28 | 90.28 | - |
| Nov 6, 2024 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | - |
| Nov 5, 2024 | 83.18 | 83.28 | 83.18 | 83.28 | 83.28 | - |
| Nov 4, 2024 | 80.66 | 84.10 | 80.66 | 84.10 | 84.10 | - |
| Nov 1, 2024 | 81.22 | 81.64 | 81.22 | 81.64 | 81.64 | - |
| Oct 31, 2024 | 82.36 | 82.46 | 82.36 | 82.46 | 82.46 | - |
| Oct 30, 2024 | 83.52 | 83.56 | 83.52 | 83.56 | 83.56 | - |
| Oct 29, 2024 | 83.86 | 83.86 | 83.64 | 83.64 | 83.64 | - |
| Oct 28, 2024 | 82.06 | 83.44 | 82.06 | 83.44 | 83.44 | - |
| Oct 25, 2024 | 81.94 | 81.94 | 81.78 | 81.78 | 81.78 | - |
| Oct 24, 2024 | 80.66 | 81.44 | 80.66 | 81.44 | 81.44 | - |
| Oct 23, 2024 | 83.86 | 83.86 | 81.44 | 81.44 | 81.44 | - |
| Oct 22, 2024 | 84.60 | 84.60 | 84.18 | 84.18 | 84.18 | - |
| Oct 21, 2024 | 87.50 | 87.50 | 86.24 | 86.24 | 86.24 | - |
| Oct 18, 2024 | 88.56 | 88.56 | 87.74 | 87.74 | 87.74 | - |
| Oct 17, 2024 | 89.06 | 89.06 | 88.80 | 88.80 | 88.80 | - |
| Oct 16, 2024 | 87.80 | 88.84 | 87.80 | 88.84 | 88.84 | - |
| Oct 15, 2024 | 88.14 | 88.18 | 88.14 | 88.18 | 88.18 | - |
| Oct 14, 2024 | 87.42 | 88.30 | 87.42 | 88.30 | 88.30 | - |
| Oct 11, 2024 | 86.44 | 86.64 | 86.44 | 86.64 | 86.64 | - |
| Oct 10, 2024 | 85.66 | 85.90 | 85.66 | 85.90 | 85.90 | - |
| Oct 9, 2024 | 84.02 | 85.68 | 84.02 | 85.68 | 85.68 | - |
| Oct 8, 2024 | 82.96 | 83.56 | 82.96 | 83.56 | 83.56 | - |
| Oct 7, 2024 | 83.06 | 83.06 | 82.46 | 82.46 | 82.46 | - |
| Oct 4, 2024 | 82.90 | 82.90 | 82.68 | 82.68 | 82.68 | - |
| Oct 3, 2024 | 82.98 | 82.98 | 82.72 | 82.72 | 82.72 | - |
| Oct 2, 2024 | 81.76 | 81.88 | 81.76 | 81.88 | 81.88 | - |
| Oct 1, 2024 | 82.48 | 82.48 | 81.94 | 81.94 | 81.94 | - |
| Sep 30, 2024 | 81.34 | 82.28 | 81.34 | 82.28 | 82.28 | - |
| Sep 27, 2024 | 80.42 | 81.42 | 80.42 | 81.42 | 81.42 | - |
| Sep 26, 2024 | 81.44 | 81.44 | 80.90 | 80.90 | 80.90 | - |
| Sep 25, 2024 | 80.42 | 80.78 | 80.42 | 80.78 | 80.78 | - |
| Sep 24, 2024 | 82.50 | 82.50 | 81.34 | 81.34 | 81.34 | - |
| Sep 23, 2024 | 81.18 | 81.58 | 81.18 | 81.58 | 81.58 | - |
| Sep 20, 2024 | 82.48 | 82.48 | 82.18 | 82.18 | 82.18 | - |
| Sep 19, 2024 | 84.40 | 84.40 | 84.06 | 84.06 | 84.06 | - |
| Sep 18, 2024 | 84.84 | 84.84 | 84.18 | 84.18 | 84.18 | - |
| Sep 17, 2024 | 85.10 | 85.40 | 85.10 | 85.40 | 85.40 | - |
| Sep 16, 2024 | 84.96 | 84.96 | 84.64 | 84.64 | 84.64 | - |
| Sep 13, 2024 | 80.96 | 83.90 | 80.96 | 83.90 | 83.90 | - |
| Sep 12, 2024 | 79.76 | 81.44 | 79.76 | 81.44 | 81.44 | - |
| Sep 11, 2024 | 78.16 | 78.16 | 77.70 | 77.70 | 77.70 | - |
| Sep 10, 2024 | 79.50 | 79.50 | 78.00 | 78.00 | 78.00 | - |
| Sep 9, 2024 | 80.76 | 80.76 | 80.04 | 80.04 | 80.04 | - |
| Sep 6, 2024 | 82.48 | 82.48 | 80.84 | 80.84 | 80.84 | - |
| Sep 5, 2024 | 82.46 | 82.46 | 82.02 | 82.02 | 82.02 | - |
| Sep 4, 2024 | 82.38 | 82.86 | 82.38 | 82.86 | 82.86 | - |
| Sep 3, 2024 | 84.48 | 84.48 | 83.20 | 83.20 | 83.20 | - |
| Sep 2, 2024 | 84.68 | 84.68 | 84.56 | 84.56 | 84.56 | - |
| Aug 30, 2024 | 83.72 | 83.80 | 83.72 | 83.80 | 83.80 | - |
| Aug 29, 2024 | 82.62 | 83.44 | 82.62 | 83.44 | 83.44 | - |
| Aug 28, 2024 | 82.42 | 82.42 | 82.28 | 82.28 | 82.28 | - |
| Aug 27, 2024 | 82.28 | 82.28 | 81.94 | 81.94 | 81.94 | - |
| Aug 26, 2024 | 82.74 | 82.92 | 82.74 | 82.92 | 82.92 | - |
| Aug 23, 2024 | 81.44 | 82.54 | 81.44 | 82.54 | 82.54 | - |
| Aug 22, 2024 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | - |
| Aug 21, 2024 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | - |
| Aug 20, 2024 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | - |
| Aug 19, 2024 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | - |
| Aug 16, 2024 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | - |
| Aug 15, 2024 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | - |
| Aug 14, 2024 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | - |
| Aug 13, 2024 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | - |
| Aug 12, 2024 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | - |
| Aug 9, 2024 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | - |
| Aug 8, 2024 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | - |
| Aug 7, 2024 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | - |
| Aug 6, 2024 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | - |
| Aug 5, 2024 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | - |
| Aug 2, 2024 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | - |
| Aug 1, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Jul 31, 2024 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | - |
| Jul 30, 2024 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | - |
| Jul 29, 2024 | 87.18 | 87.18 | 87.08 | 87.08 | 87.08 | - |
| Jul 26, 2024 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | - |
| Jul 25, 2024 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | - |
| Jul 24, 2024 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | - |
| Jul 23, 2024 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | - |
| Jul 22, 2024 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | - |
| Jul 19, 2024 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | - |
| Jul 18, 2024 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | - |
| Jul 17, 2024 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | - |
| Jul 16, 2024 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | - |
| Jul 15, 2024 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | - |
| Jul 12, 2024 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | - |
| Jul 11, 2024 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | - |
| Jul 10, 2024 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | - |
| Jul 9, 2024 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | - |
| Jul 8, 2024 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | - |
| Jul 5, 2024 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | - |
| Jul 4, 2024 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | - |
| Jul 3, 2024 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | - |
| Jul 2, 2024 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | - |
| Jul 1, 2024 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | - |
| Jun 28, 2024 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | - |
| Jun 27, 2024 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | - |
| Jun 26, 2024 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | - |
| Jun 25, 2024 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | - |
| Jun 24, 2024 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | - |
| Jun 21, 2024 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | - |
| Jun 20, 2024 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | - |
| Jun 19, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| Jun 18, 2024 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | - |
| Jun 17, 2024 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | - |
| Jun 14, 2024 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | - |
| Jun 13, 2024 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | - |
| Jun 12, 2024 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | - |
| Jun 11, 2024 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | - |
| Jun 10, 2024 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | - |
| Jun 7, 2024 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | - |
| Jun 6, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| Jun 5, 2024 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | - |
| Jun 4, 2024 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | - |
| Jun 3, 2024 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | - |
| May 31, 2024 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | - |
| May 30, 2024 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | - |
| May 29, 2024 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | - |
| May 28, 2024 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | - |
| May 27, 2024 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | - |
| May 24, 2024 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | - |
| May 23, 2024 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | - |
| May 22, 2024 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | - |
| May 21, 2024 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | - |
| May 20, 2024 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | - |
| May 17, 2024 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | - |
| May 16, 2024 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | - |
| May 15, 2024 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | - |
| May 14, 2024 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | - |
| May 13, 2024 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | - |
| May 10, 2024 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | - |
| May 9, 2024 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | - |
| May 8, 2024 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | - |
| May 7, 2024 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | - |
| May 6, 2024 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | - |
| May 3, 2024 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | - |
| May 2, 2024 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | - |
| Apr 30, 2024 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | - |
| Apr 29, 2024 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | - |
| Apr 26, 2024 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | - |
| Apr 25, 2024 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | - |
| Apr 24, 2024 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | - |
| Apr 23, 2024 | 73.06 | 74.60 | 73.06 | 74.60 | 74.60 | 100 |
| Apr 22, 2024 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | - |
| Apr 19, 2024 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | - |
| Apr 18, 2024 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | - |
| Apr 17, 2024 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | - |
| Apr 16, 2024 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | - |
| Apr 15, 2024 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | - |
| Apr 12, 2024 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | - |
| Apr 11, 2024 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | - |
| Apr 10, 2024 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | - |
| Apr 9, 2024 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | - |
| Apr 8, 2024 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | - |
| Apr 5, 2024 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | - |
| Apr 4, 2024 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | - |
| Apr 3, 2024 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | - |
| Apr 2, 2024 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | - |
| Mar 28, 2024 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | - |
| Mar 27, 2024 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | - |
| Mar 26, 2024 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | - |
| Mar 25, 2024 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | - |
| Mar 22, 2024 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | - |
| Mar 21, 2024 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | - |
| Mar 20, 2024 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | - |
| Mar 19, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - |
| Mar 18, 2024 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | - |
| Mar 15, 2024 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | - |
| Mar 14, 2024 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | - |
| Mar 13, 2024 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | - |
| Mar 12, 2024 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | - |
| Mar 11, 2024 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | - |
| Mar 8, 2024 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | - |
| Mar 7, 2024 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | - |
| Mar 6, 2024 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | - |
| Mar 5, 2024 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | - |
| Mar 4, 2024 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | - |
| Mar 1, 2024 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | - |
| Feb 29, 2024 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | - |
| Feb 28, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - |
| Feb 27, 2024 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | - |
| Feb 26, 2024 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | - |
| Feb 23, 2024 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | - |
| Feb 22, 2024 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | - |
| Feb 21, 2024 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | - |
| Feb 20, 2024 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | - |
| Feb 19, 2024 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | - |
| Feb 16, 2024 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | - |
| Feb 15, 2024 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | - |
| Feb 14, 2024 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | - |
| Feb 13, 2024 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | - |
| Feb 12, 2024 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | - |
| Feb 9, 2024 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | - |
| Feb 8, 2024 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | - |
| Feb 7, 2024 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | - |
| Feb 6, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - |
| Feb 5, 2024 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | - |
| Feb 2, 2024 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | - |
| Feb 1, 2024 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | - |
| Jan 31, 2024 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | - |
| Jan 30, 2024 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | - |
| Jan 29, 2024 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | - |
| Jan 26, 2024 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | - |
| Jan 25, 2024 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | - |
| Jan 24, 2024 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | - |
| Jan 23, 2024 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | - |
| Jan 22, 2024 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | - |
| Jan 19, 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | - |
| Jan 18, 2024 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | - |
| Jan 17, 2024 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | - |
| Jan 16, 2024 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | - |
| Jan 15, 2024 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | - |
| Jan 12, 2024 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | - |
| Jan 11, 2024 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | - |
| Jan 10, 2024 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | - |
| Jan 9, 2024 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | - |
| Jan 8, 2024 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | - |
| Jan 5, 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | - |
| Jan 4, 2024 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | - |
| Jan 3, 2024 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | - |
| Jan 2, 2024 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | - |
| Dec 29, 2023 | 59.50 | 59.50 | 57.92 | 57.92 | 57.92 | - |
| Dec 28, 2023 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | - |
| Dec 27, 2023 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | - |
| Dec 22, 2023 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | - |
| Dec 21, 2023 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | - |
| Dec 20, 2023 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | - |
| Dec 19, 2023 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | - |
| Dec 18, 2023 | 59.84 | 60.02 | 59.84 | 60.02 | 60.02 | 18 |
| Dec 15, 2023 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | - |
| Dec 14, 2023 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | - |
| Dec 13, 2023 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | - |