Munich - Delayed Quote EUR

Streamwide (07R.MU)

Compare
32.40
0.00
(0.00%)
At close: 8:14:39 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 28, 202532.4032.4032.4032.4032.40-
Jan 27, 202532.4032.4032.4032.4032.40-
Jan 24, 202532.4032.4032.4032.4032.40-
Jan 23, 202532.4032.4032.4032.4032.40-
Jan 22, 202532.4032.4032.4032.4032.40-
Jan 21, 202532.2032.2032.2032.2032.20-
Jan 20, 202532.1032.1032.1032.1032.10-
Jan 17, 202531.8031.8031.8031.8031.80-
Jan 16, 202531.8031.8031.8031.8031.80-
Jan 15, 202531.8031.8031.8031.8031.80-
Jan 14, 202531.4031.4031.4031.4031.40-
Jan 13, 202531.2031.2031.2031.2031.20-
Jan 10, 202531.2031.2031.2031.2031.20-
Jan 9, 202531.2031.2031.2031.2031.20-
Jan 8, 202531.2031.2031.2031.2031.20-
Jan 7, 202531.2031.2031.2031.2031.20-
Jan 6, 202531.0031.0031.0031.0031.00-
Jan 3, 202531.0031.0031.0031.0031.00-
Jan 2, 202531.3031.3031.3031.3031.30-
Dec 30, 202431.0031.0031.0031.0031.00-
Dec 27, 202431.0031.0031.0031.0031.00-
Dec 23, 202430.9030.9030.9030.9030.90-
Dec 20, 202430.9030.9030.9030.9030.90-
Dec 19, 202430.9030.9030.9030.9030.90-
Dec 18, 202430.9030.9030.9030.9030.90-
Dec 17, 202430.9030.9030.9030.9030.90-
Dec 16, 202430.9030.9030.9030.9030.90-
Dec 13, 202430.8030.8030.8030.8030.80-
Dec 12, 202430.7030.7030.7030.7030.70-
Dec 11, 202430.7030.7030.7030.7030.70-
Dec 10, 202430.7030.7030.7030.7030.70-
Dec 9, 202430.7030.7030.7030.7030.70-
Dec 6, 202430.7030.7030.7030.7030.70-
Dec 5, 202430.6030.6030.6030.6030.60-
Dec 4, 202430.5030.5030.5030.5030.50-
Dec 3, 202430.1030.1030.1030.1030.10-
Dec 2, 202429.9029.9029.9029.9029.90-
Nov 29, 202429.9029.9029.9029.9029.90-
Nov 28, 202429.3029.3029.3029.3029.30-
Nov 27, 202428.2028.2028.2028.2028.20-
Nov 26, 202427.9027.9027.9027.9027.90-
Nov 25, 202427.9027.9027.9027.9027.90-
Nov 22, 202427.8027.8027.8027.8027.80-
Nov 21, 202427.8027.8027.8027.8027.80-
Nov 20, 202427.8027.8027.8027.8027.80-
Nov 19, 202427.8027.8027.8027.8027.80-
Nov 18, 202427.8027.8027.8027.8027.80-
Nov 15, 202427.8027.8027.8027.8027.80-
Nov 14, 202427.8027.8027.8027.8027.80-
Nov 13, 202427.8027.8027.8027.8027.80-
Nov 12, 202427.8027.8027.8027.8027.80-
Nov 11, 202427.8027.8027.8027.8027.80-
Nov 8, 202427.8027.8027.8027.8027.80-
Nov 7, 202427.8027.8027.8027.8027.80-
Nov 6, 202428.2028.2028.2028.2028.20-
Nov 5, 202428.2028.2028.2028.2028.20-
Nov 4, 202428.2028.2028.2028.2028.20-
Nov 1, 202428.2028.2028.2028.2028.20-
Oct 31, 202428.2028.2028.2028.2028.20-
Oct 30, 202428.2028.2028.2028.2028.20-
Oct 29, 202428.3028.3028.3028.3028.30-
Oct 28, 202429.0029.0029.0029.0029.00-
Oct 25, 202429.2029.2029.2029.2029.20-
Oct 24, 202429.4029.4029.4029.4029.40-
Oct 23, 202430.3030.3030.3030.3030.30-
Oct 22, 202430.8030.8030.8030.8030.80-
Oct 21, 202430.8030.8030.8030.8030.80-
Oct 18, 202430.8030.8030.8030.8030.80-
Oct 17, 202430.8030.8030.8030.8030.80-
Oct 16, 202431.4031.4031.4031.4031.40-
Oct 15, 202432.3032.3032.3032.3032.30-
Oct 14, 202432.3032.3032.3032.3032.30-
Oct 11, 202432.3032.3032.3032.3032.30-
Oct 10, 202432.3032.3032.3032.3032.30-
Oct 9, 202432.3032.3032.3032.3032.30-
Oct 8, 202432.2032.2032.2032.2032.20-
Oct 7, 202431.7031.7031.7031.7031.70-
Oct 4, 202431.7031.7031.7031.7031.70-
Oct 3, 202431.7031.7031.7031.7031.70-
Oct 2, 202431.7031.7031.7031.7031.70-
Oct 1, 202431.7031.7031.7031.7031.70-
Sep 30, 202431.7031.7031.7031.7031.70-
Sep 27, 202431.7031.7031.7031.7031.70-
Sep 26, 202431.7031.7031.7031.7031.70-
Sep 25, 202431.4031.4031.4031.4031.40-
Sep 24, 202431.4031.4031.4031.4031.40-
Sep 23, 202429.1029.1029.1029.1029.10-
Sep 20, 202429.1029.1029.1029.1029.10-
Sep 19, 202429.1029.1029.1029.1029.10-
Sep 18, 202429.1029.1029.1029.1029.10-
Sep 17, 202429.1029.1029.1029.1029.10-
Sep 16, 202429.1029.1029.1029.1029.10-
Sep 13, 202429.1029.1029.1029.1029.10-
Sep 12, 202428.9028.9028.9028.9028.90-
Sep 11, 202428.9028.9028.9028.9028.90-
Sep 10, 202428.9028.9028.9028.9028.90-
Sep 9, 202428.9028.9028.9028.9028.90-
Sep 6, 202428.9028.9028.9028.9028.90-
Sep 5, 202428.7028.7028.7028.7028.70-
Sep 4, 202428.7028.7028.7028.7028.70-
Sep 3, 202428.7028.7028.7028.7028.70-
Sep 2, 202428.7028.7028.7028.7028.70-
Aug 30, 202428.7028.7028.7028.7028.70-
Aug 29, 202428.7028.7028.7028.7028.70-
Aug 28, 202428.7028.7028.7028.7028.70-
Aug 27, 202428.7028.7028.7028.7028.70-
Aug 26, 202428.1028.1028.1028.1028.10-
Aug 23, 202428.1028.1028.1028.1028.10-
Aug 22, 202428.1028.1028.1028.1028.10-
Aug 21, 202428.1028.1028.1028.1028.10-
Aug 20, 202428.1028.1028.1028.1028.10-
Aug 19, 202428.1028.1028.1028.1028.10-
Aug 16, 202428.1028.1028.1028.1028.10-
Aug 15, 202427.8027.8027.8027.8027.80-
Aug 14, 202427.7027.7027.7027.7027.70-
Aug 13, 202427.2027.2027.2027.2027.20-
Aug 12, 202427.1027.1027.1027.1027.10-
Aug 9, 202427.1027.1027.1027.1027.10-
Aug 8, 202427.1027.1027.1027.1027.10-
Aug 7, 202427.3027.3027.3027.3027.30-
Aug 6, 202427.3027.3027.3027.3027.30-
Aug 5, 202428.5028.5028.5028.5028.50-
Aug 2, 202428.5028.5028.5028.5028.50-
Aug 1, 202428.5028.5028.5028.5028.50-
Jul 31, 202428.5028.5028.5028.5028.50-
Jul 30, 202428.1028.1028.1028.1028.10-
Jul 29, 202427.6027.6027.6027.6027.60-
Jul 26, 202427.6027.6027.6027.6027.60-
Jul 25, 202427.6027.6027.6027.6027.60-
Jul 24, 202427.6027.6027.6027.6027.60-
Jul 23, 202427.6027.6027.6027.6027.60-
Jul 22, 202427.6027.6027.6027.6027.60-
Jul 19, 202427.6027.6027.6027.6027.60-
Jul 18, 202427.6027.6027.6027.6027.60-
Jul 17, 202427.6027.6027.6027.6027.60-
Jul 16, 202425.7025.7025.7025.7025.70-
Jul 15, 202425.7025.7025.7025.7025.70-
Jul 12, 202424.9024.9024.9024.9024.90-
Jul 11, 202424.9024.9024.9024.9024.90-
Jul 10, 202424.9024.9024.9024.9024.90-
Jul 9, 202424.6024.6024.6024.6024.60-
Jul 8, 202423.9023.9023.9023.9023.90-
Jul 5, 202423.1023.1023.1023.1023.10-
Jul 4, 202422.9022.9022.9022.9022.90-
Jul 3, 202422.8022.8022.8022.8022.80-
Jul 2, 202422.8022.8022.8022.8022.80-
Jul 1, 202422.8022.8022.8022.8022.80-
Jun 28, 202422.8022.8022.8022.8022.80-
Jun 27, 202422.8022.8022.8022.8022.80-
Jun 26, 202423.1023.1023.1023.1023.10-
Jun 25, 202423.2023.2023.2023.2023.20-
Jun 24, 202424.3024.3024.3024.3024.30-
Jun 21, 202424.3024.3024.3024.3024.30-
Jun 20, 202424.7024.7024.7024.7024.70-
Jun 19, 202424.8024.8024.8024.8024.80-
Jun 18, 202425.3025.3025.3025.3025.30-
Jun 17, 202425.3025.3025.3025.3025.30-
Jun 14, 202425.8025.8025.8025.8025.80-
Jun 13, 202425.9025.9025.9025.9025.90-
Jun 12, 202425.9025.9025.9025.9025.90-
Jun 11, 202425.9025.9025.9025.9025.90-
Jun 10, 202425.7025.7025.7025.7025.70-
Jun 7, 202425.7025.7025.7025.7025.70-
Jun 6, 202425.5025.5025.5025.5025.50-
Jun 5, 202425.5025.5025.5025.5025.50-
Jun 4, 202425.5025.5025.5025.5025.50-
Jun 3, 202425.5025.5025.5025.5025.50-
May 31, 202425.4025.4025.4025.4025.40-
May 30, 202425.4025.4025.4025.4025.40-
May 29, 202425.4025.4025.4025.4025.40-
May 28, 202425.4025.4025.4025.4025.40-
May 27, 202425.4025.4025.4025.4025.40-
May 24, 202425.4025.4025.4025.4025.40-
May 23, 202425.4025.4025.4025.4025.40-
May 22, 202425.8025.8025.8025.8025.80-
May 21, 202425.8025.8025.8025.8025.80-
May 20, 202425.8025.8025.8025.8025.80-
May 17, 202425.8025.8025.8025.8025.80-
May 16, 202425.8025.8025.8025.8025.80-
May 15, 202425.8025.8025.8025.8025.80-
May 14, 202425.8025.8025.8025.8025.80-
May 13, 202425.8025.8025.8025.8025.80-
May 10, 202425.8025.8025.8025.8025.80-
May 9, 202425.8025.8025.8025.8025.80-
May 8, 202425.8025.8025.8025.8025.80-
May 7, 202425.8025.8025.8025.8025.80-
May 6, 202425.7025.7025.7025.7025.70-
May 3, 202425.7025.7025.7025.7025.70-
May 2, 202425.7025.7025.7025.7025.70-
Apr 30, 202425.8025.8025.8025.8025.80-
Apr 29, 202426.5026.5026.5026.5026.50-
Apr 26, 202426.9026.9026.9026.9026.90-
Apr 25, 202427.1027.1027.1027.1027.10-
Apr 24, 202427.1027.1027.1027.1027.10-
Apr 23, 202427.1027.1027.1027.1027.10-
Apr 22, 202427.1027.1027.1027.1027.10-
Apr 19, 202427.0027.0027.0027.0027.00-
Apr 18, 202427.0027.0027.0027.0027.00-
Apr 17, 202426.6026.6026.6026.6026.60-
Apr 16, 202426.5026.5026.5026.5026.50-
Apr 15, 202426.7026.7026.7026.7026.70-
Apr 12, 202427.5027.5027.5027.5027.50-
Apr 11, 202427.7027.7027.7027.7027.70-
Apr 10, 202427.7027.7027.7027.7027.70-
Apr 9, 202428.3028.3028.3028.3028.30-
Apr 8, 202428.4028.4028.4028.4028.40-
Apr 5, 202428.4028.4028.4028.4028.40-
Apr 4, 202428.6028.6028.6028.6028.60-
Apr 3, 202428.6028.6028.6028.6028.60-
Apr 2, 202428.7028.7028.7028.7028.70-
Mar 28, 202428.7028.7028.7028.7028.70-
Mar 27, 202428.7028.7028.7028.7028.70-
Mar 26, 202428.7028.7028.7028.7028.70-
Mar 25, 202426.8026.8026.8026.8026.80-
Mar 22, 202427.7027.7027.7027.7027.70-
Mar 21, 202429.3029.3029.3029.3029.30-
Mar 20, 202429.3029.3029.3029.3029.30-
Mar 19, 202429.3029.3029.3029.3029.30-
Mar 18, 202429.3029.3029.3029.3029.30-
Mar 15, 202428.8028.8028.8028.8028.80-
Mar 14, 202428.8028.8028.8028.8028.80-
Mar 13, 202428.8028.8028.8028.8028.80-
Mar 12, 202428.4028.4028.4028.4028.40-
Mar 11, 202428.3028.3028.3028.3028.30-
Mar 8, 202428.3028.3028.3028.3028.30-
Mar 7, 202428.2028.2028.2028.2028.20-
Mar 6, 202428.2028.2028.2028.2028.20-
Mar 5, 202426.4026.4026.4026.4026.40-
Mar 4, 202425.3025.3025.3025.3025.30-
Mar 1, 202425.3025.3025.3025.3025.30-
Feb 29, 202425.0025.0025.0025.0025.00-
Feb 28, 202424.3024.3024.3024.3024.30-
Feb 27, 202424.0024.0024.0024.0024.00-
Feb 26, 202424.0024.0024.0024.0024.00-
Feb 23, 202424.0024.0024.0024.0024.00-
Feb 22, 202424.0024.0024.0024.0024.00-
Feb 21, 202423.8023.8023.8023.8023.80-
Feb 20, 202423.8023.8023.8023.8023.80-
Feb 19, 202423.7023.7023.7023.7023.70-
Feb 16, 202423.7023.7023.7023.7023.70-
Feb 15, 202423.7023.7023.7023.7023.70-
Feb 14, 202423.7023.7023.7023.7023.70-
Feb 13, 202423.7023.7023.7023.7023.70-
Feb 12, 202423.7023.7023.7023.7023.70-
Feb 9, 202423.7023.7023.7023.7023.70-
Feb 8, 202423.7023.7023.7023.7023.70-
Feb 7, 202423.7023.7023.7023.7023.70-
Feb 6, 202422.0022.0022.0022.0022.00-
Feb 5, 202422.0022.0022.0022.0022.00-
Feb 2, 202422.0022.0022.0022.0022.00-
Feb 1, 202422.0022.0022.0022.0022.00-
Jan 31, 202422.0022.0022.0022.0022.00-
Jan 30, 202422.0022.0022.0022.0022.00-
Jan 29, 202422.0022.0022.0022.0022.00-

Related Tickers

ALBFR.PA Sidetrade SA
251.00
-1.57%
 
ALESK.PA Esker SA
261.20
-0.08%
 
OLO Olo Inc.
7.55
+3.28%
 
DND.TO Dye & Durham Limited
15.03
+2.31%
 
UBER Uber Technologies, Inc.
68.07
-1.02%