HKSE - Delayed Quote HKD

7ROAD (0797.HK)

Compare
1.090
+0.090
+(9.00%)
At close: January 16 at 3:14:25 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Jan 28, 20251.0901.0901.0901.0901.090-
Jan 27, 20251.0901.0901.0901.0901.090-
Jan 24, 20251.0901.0901.0901.0901.090-
Jan 23, 20251.0901.0901.0901.0901.090-
Jan 22, 20251.0901.0901.0901.0901.090-
Jan 21, 20251.0901.0901.0901.0901.090-
Jan 20, 20251.0901.0901.0901.0901.090-
Jan 17, 20251.0901.0901.0901.0901.090-
Jan 16, 20251.0001.1000.9401.0901.09014,000
Jan 15, 20250.9501.0000.9201.0001.0008,000
Jan 14, 20251.0201.0200.9501.0101.0106,000
Jan 13, 20251.0201.0200.9600.9600.9606,000
Jan 10, 20251.0201.0200.9401.0201.02016,000
Jan 9, 20251.0301.0300.9101.0301.03012,000
Jan 8, 20251.0401.0401.0401.0401.040-
Jan 7, 20250.9701.0400.8101.0401.04016,000
Jan 6, 20251.0001.0000.8300.9000.90068,000
Jan 3, 20251.1101.1101.1101.1101.110-
Jan 2, 20251.1101.1101.1101.1101.110-
Dec 31, 20241.1201.1201.1201.1201.120-
Dec 30, 20241.1201.1201.1201.1201.120-
Dec 27, 20241.1801.1801.1201.1201.12020,000
Dec 24, 20241.1701.1701.1701.1701.170-
Dec 23, 20241.1701.1701.1701.1701.170-
Dec 20, 20241.1701.1701.1701.1701.170-
Dec 19, 20241.1101.1701.0601.1701.17014,000
Dec 18, 20241.1901.1901.1101.1101.11020,000
Dec 17, 20241.2601.2601.1801.1801.18054,000
Dec 16, 20241.1601.1601.1601.1601.160-
Dec 13, 20241.1901.1901.1901.1901.190-
Dec 12, 20241.2001.2001.0401.1901.19028,000
Dec 11, 20241.1501.2201.0201.2001.20070,000
Dec 10, 20241.1001.2201.1001.1501.1508,000
Dec 9, 20241.0901.0901.0901.0901.090-
Dec 6, 20241.1001.1001.1001.1001.100-
Dec 5, 20241.1001.1001.1001.1001.100-
Dec 4, 20241.1001.1001.1001.1001.100-
Dec 3, 20241.1001.1001.1001.1001.100-
Dec 2, 20241.1001.1001.1001.1001.100-
Nov 29, 20241.1201.1201.1201.1201.120-
Nov 28, 20241.1201.1201.1201.1201.120-
Nov 27, 20241.1201.1201.1201.1201.120-
Nov 26, 20241.1201.1201.1201.1201.120-
Nov 25, 20241.1201.1201.1201.1201.120-
Nov 22, 20241.1201.1201.1201.1201.120-
Nov 21, 20241.1201.1201.1201.1201.120-
Nov 20, 20241.1201.1201.1201.1201.120-
Nov 19, 20241.1201.1201.1201.1201.120-
Nov 18, 20241.1301.1301.1201.1201.12012,000
Nov 15, 20241.2701.2701.2701.2701.270-
Nov 14, 20241.2701.2701.2701.2701.270-
Nov 13, 20241.2701.2701.2701.2701.270-
Nov 12, 20241.2701.2701.2701.2701.270-
Nov 11, 20241.2701.2701.2701.2701.270-
Nov 8, 20241.2701.2701.2701.2701.270-
Nov 7, 20241.2701.2701.2701.2701.270-
Nov 6, 20241.2701.2701.2701.2701.270-
Nov 5, 20241.2701.2701.2701.2701.270-
Nov 4, 20241.2701.2701.2701.2701.270-
Nov 1, 20241.2701.2701.2701.2701.270-
Oct 31, 20241.2701.2701.2701.2701.270-
Oct 30, 20241.2701.2701.2701.2701.270-
Oct 29, 20241.2901.2901.2901.2901.290-
Oct 28, 20241.2901.2901.2901.2901.290-
Oct 25, 20241.3101.3101.3101.3101.310-
Oct 24, 20241.3201.3201.3201.3201.320-
Oct 23, 20241.3201.3201.3201.3201.320-
Oct 22, 20241.3201.3201.3201.3201.320-
Oct 21, 20241.3301.3301.3301.3301.330-
Oct 18, 20241.3401.3401.3401.3401.340-
Oct 17, 20241.3701.3701.3701.3701.370-
Oct 16, 20241.3801.3801.3801.3801.380-
Oct 15, 20241.3801.3801.3801.3801.380-
Oct 14, 20241.3801.3801.3801.3801.380-
Oct 10, 20241.3901.3901.3901.3901.390-
Oct 9, 20241.3901.3901.3901.3901.390-
Oct 8, 20241.3901.3901.3901.3901.390-
Oct 7, 20241.4001.4001.4001.4001.40016,000
Oct 4, 20241.5001.5001.5001.5001.500-
Oct 3, 20241.6701.6701.6701.6701.670-
Oct 2, 20241.3601.7601.3601.7101.71038,000
Sep 30, 20241.3601.3601.3601.3601.360-
Sep 27, 20241.3601.3601.3601.3601.360-
Sep 26, 20241.3701.3701.3701.3701.370-
Sep 25, 20241.3701.3701.3701.3701.370-
Sep 24, 20241.3701.3701.3701.3701.370-
Sep 23, 20241.3901.3901.3901.3901.390-
Sep 20, 20241.3901.3901.3901.3901.390-
Sep 19, 20241.4001.4001.4001.4001.400-
Sep 17, 20241.4001.4001.4001.4001.400-
Sep 16, 20241.4101.4101.4101.4101.410-
Sep 13, 20241.4201.4201.4201.4201.420-
Sep 12, 20241.4201.4201.4201.4201.420-
Sep 11, 20241.4201.4201.4201.4201.420-
Sep 10, 20241.4201.4201.4201.4201.420-
Sep 9, 20241.4301.4301.4301.4301.430-
Sep 5, 20241.4401.4401.4401.4401.440-
Sep 4, 20241.4401.4401.4401.4401.440-
Sep 3, 20241.4401.4401.4401.4401.440-
Sep 2, 20241.4401.4401.4401.4401.440-
Aug 30, 20241.4401.4401.4401.4401.440-
Aug 29, 20241.4501.4501.4501.4501.450-
Aug 28, 20241.4501.4501.4501.4501.450-
Aug 27, 20241.4501.4501.4501.4501.450-
Aug 26, 20241.4501.4501.4501.4501.450-
Aug 23, 20241.3801.4501.3801.4501.4506,000
Aug 22, 20241.3801.3801.3801.3801.380-
Aug 21, 20241.3401.3801.1001.3801.3808,000
Aug 20, 20241.3201.3201.3201.3201.320-
Aug 19, 20241.1001.3201.0601.3201.32020,000
Aug 16, 20241.3001.3001.2001.2001.2006,000
Aug 15, 20241.3701.3701.3701.3701.370-
Aug 14, 20241.3801.3801.3801.3801.3802,000
Aug 13, 20241.3201.3201.3201.3201.320-
Aug 12, 20241.3201.3201.3201.3201.320-
Aug 9, 20241.3201.3201.3101.3201.32010,000
Aug 8, 20241.4601.4601.4601.4601.460-
Aug 7, 20241.4601.4601.4601.4601.460-
Aug 6, 20241.4601.4601.4601.4601.460-
Aug 5, 20241.4401.4401.4401.4401.440-
Aug 2, 20241.4401.4401.4401.4401.440-
Aug 1, 20241.3501.4801.3001.4401.44020,000
Jul 31, 20241.4801.4801.4801.4801.480-
Jul 30, 20241.4801.4801.4801.4801.480-
Jul 29, 20241.4801.4801.4801.4801.480-
Jul 26, 20241.4001.4001.4001.4001.400-
Jul 25, 20241.4601.4601.4601.4601.460-
Jul 24, 20241.4601.4601.4601.4601.460-
Jul 23, 20241.4601.4601.4601.4601.4604,000
Jul 22, 20241.4601.4601.4601.4601.4602,000
Jul 19, 20241.4001.4001.4001.4001.400-
Jul 18, 20241.4701.4701.4701.4701.470-
Jul 17, 20241.4701.4701.4701.4701.470-
Jul 16, 20241.5001.5001.2801.4901.4906,000
Jul 15, 20241.4001.5001.3601.4401.44018,000
Jul 12, 20241.2801.3701.2801.3701.37024,000
Jul 11, 20241.6301.6601.3401.4201.42030,000
Jul 10, 20241.5601.5601.5601.5601.560-
Jul 9, 20241.5301.5901.3701.5601.56020,000
Jul 8, 20241.4601.4601.2501.4501.45062,000
Jul 5, 20241.5301.6701.5301.5801.58010,000
Jul 4, 20241.5101.6801.4801.6701.67082,000
Jul 3, 20241.7801.7901.5401.6301.63060,000
Jul 2, 20243.0803.0801.8001.8001.8001,322,000
Jun 28, 20242.2903.2002.1403.1603.160180,000
Jun 27, 20242.0902.4601.9702.4602.460122,000
Jun 26, 20242.1002.3002.0202.0902.09088,000
Jun 25, 20242.0002.3001.9302.3002.300122,000
Jun 24, 20242.0002.0001.9501.9901.99016,000
Jun 21, 20242.1202.2301.9002.1002.10054,000
Jun 20, 20242.0002.2901.9401.9401.940104,000
Jun 19, 20242.0602.1602.0002.0002.00054,000
Jun 18, 20242.2002.2502.0602.1602.16066,000
Jun 17, 20242.1002.1002.1002.1002.100-
Jun 14, 20242.2902.2902.2902.2902.290-
Jun 13, 20242.2902.2902.2902.2902.290-
Jun 12, 20242.2902.2902.2902.2902.290-
Jun 11, 20242.2902.2902.2902.2902.290-
Jun 7, 20242.2902.2902.2902.2902.290-
Jun 6, 20242.2902.2902.2902.2902.290-
Jun 5, 20242.2902.2902.2902.2902.290-
Jun 4, 20242.2902.2902.2902.2902.290-
Jun 3, 20242.2902.2902.2902.2902.290-
May 31, 20242.2902.2902.2902.2902.290-
May 30, 20242.2902.2902.2902.2902.290-
May 29, 20242.2902.2902.2902.2902.290-
May 28, 20242.2902.2902.2902.2902.290-
May 27, 20242.2902.2902.2902.2902.290-
May 24, 20242.2902.2902.2902.2902.290-
May 23, 20242.2902.2902.2902.2902.290-
May 22, 20242.2902.2902.2902.2902.290-
May 21, 20242.2902.2902.2902.2902.290-
May 20, 20242.2902.2902.2902.2902.290-
May 17, 20242.2902.2902.2902.2902.290-
May 16, 20242.2902.2902.2902.2902.290-
May 14, 20242.2902.2902.2902.2902.290-
May 13, 20242.2902.2902.2902.2902.290-
May 10, 20242.2902.2902.2902.2902.290-
May 9, 20242.2902.2902.2902.2902.290-
May 8, 20242.2902.2902.2902.2902.290-
May 7, 20242.2802.2902.2002.2902.29016,000
May 6, 20242.2802.2802.2802.2802.280-
May 3, 20242.2802.2802.2802.2802.280-
May 2, 20242.2802.2802.2802.2802.280-
Apr 30, 20242.2802.2802.2802.2802.280-
Apr 29, 20242.2802.2901.9202.2902.2908,000
Apr 26, 20242.2802.2802.2802.2802.280-
Apr 25, 20242.0802.2802.0802.2802.28024,000
Apr 24, 20242.2802.2802.2802.2802.2802,000
Apr 23, 20242.2902.2902.2902.2902.290-
Apr 22, 20242.2902.2902.2902.2902.290-
Apr 19, 20242.2902.2902.2902.2902.290-
Apr 18, 20242.2902.2902.2902.2902.290-
Apr 17, 20242.2902.2902.2902.2902.290-
Apr 16, 20242.2902.2902.2902.2902.290-
Apr 15, 20242.2902.2902.2902.2902.290-
Apr 12, 20242.2902.2902.2902.2902.290-
Apr 11, 20242.2902.2902.2902.2902.290-
Apr 10, 20242.2902.2902.2902.2902.290-
Apr 9, 20242.2902.2902.2902.2902.290-
Apr 8, 20242.2902.2902.2902.2902.290-
Apr 5, 20242.2902.2902.2902.2902.290-
Apr 3, 20242.2902.2902.2902.2902.290-
Apr 2, 20242.2902.2902.2902.2902.290-
Mar 28, 20242.2902.2902.2902.2902.290-
Mar 27, 20242.2902.2902.2902.2902.290-
Mar 26, 20242.2902.2901.9402.2902.2906,000
Mar 25, 20242.1702.1702.1702.1702.170-
Mar 22, 20242.1702.1702.1702.1702.170-
Mar 21, 20242.1702.1702.1702.1702.170-
Mar 20, 20242.0502.0502.0502.0502.050-
Mar 19, 20241.9802.1001.7002.0502.05090,000
Mar 18, 20241.9802.2501.9802.2502.25038,000
Mar 15, 20242.1902.1902.1902.1902.1902,000
Mar 14, 20242.2102.2102.2102.2102.210-
Mar 13, 20242.3402.3402.3402.3402.340-
Mar 12, 20242.4502.4502.4502.4502.450-
Mar 11, 20242.5502.5502.5502.5502.550-
Mar 8, 20242.5502.5502.5502.5502.550-
Mar 7, 20242.5702.5702.5702.5702.570-
Mar 6, 20242.5702.5702.5702.5702.570-
Mar 5, 20242.5702.5702.5702.5702.570-
Mar 4, 20242.5702.5702.5702.5702.570-
Mar 1, 20242.6502.6502.6502.6502.650-
Feb 29, 20242.6502.6502.6502.6502.650-
Feb 28, 20242.6502.6502.6502.6502.650-
Feb 27, 20242.6502.6502.6502.6502.650-
Feb 26, 20242.6502.6502.6502.6502.650-
Feb 23, 20242.6502.6502.6502.6502.650-
Feb 22, 20242.6502.6502.6502.6502.650-
Feb 21, 20242.6502.6502.6502.6502.650-
Feb 20, 20242.6502.6502.6502.6502.650-
Feb 19, 20242.6502.6502.6502.6502.650-
Feb 16, 20242.6502.6502.6502.6502.650-
Feb 15, 20242.6502.6502.6502.6502.650-
Feb 14, 20242.6502.6502.6502.6502.650-
Feb 9, 20242.6502.6502.6502.6502.650-
Feb 8, 20242.6502.6502.6502.6502.650-
Feb 7, 20242.6502.6502.6502.6502.650-
Feb 6, 20242.6502.6502.6502.6502.650-
Feb 5, 20242.6502.6502.6502.6502.650-
Feb 2, 20242.6902.6902.6902.6902.690-
Feb 1, 20242.6902.6902.6902.6902.690-
Jan 31, 20242.6902.6902.6902.6902.690-
Jan 30, 20242.6902.6902.6902.6902.690-
Jan 29, 20242.6902.6902.6902.6902.690-