KOSDAQ - Delayed Quote KRW

078935.KQ,0P0000D48S,10624 (078935.KQ)

39,350.00
-350.00
(-0.88%)
At close: July 20 at 5:00:00 AM GMT+9
Currency in KRW
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 202536,800.0036,900.0036,750.0036,850.0036,850.004,189
Jan 17, 202536,900.0037,150.0036,800.0036,800.0036,800.002,701
Jan 16, 202537,050.0037,200.0036,900.0036,900.0036,900.004,080
Jan 15, 202537,200.0037,350.0036,850.0036,950.0036,950.005,237
Jan 14, 202536,850.0037,350.0036,300.0037,000.0037,000.004,544
Jan 13, 202537,150.0037,200.0037,000.0037,000.0037,000.002,129
Jan 10, 202537,100.0037,300.0036,950.0037,200.0037,200.004,542
Jan 9, 202536,950.0037,250.0036,950.0037,050.0037,050.003,306
Jan 8, 202536,950.0037,050.0036,800.0036,950.0036,950.002,402
Jan 7, 202537,000.0037,000.0036,900.0036,950.0036,950.0010,762
Jan 6, 202537,200.0037,200.0036,750.0036,950.0036,950.0010,267
Jan 3, 202536,750.0037,100.0036,650.0037,050.0037,050.006,076
Jan 2, 202537,050.0037,050.0036,300.0036,750.0036,750.0010,585
Dec 30, 202437,150.0037,150.0036,700.0036,850.0036,850.009,400
Dec 27, 202437,000.0037,500.0037,000.0037,150.0037,150.0015,641
Dec 26, 202438,200.0038,350.0037,650.0038,000.0038,000.0013,491
Dec 24, 202438,350.0038,350.0038,000.0038,150.0038,150.007,854
Dec 23, 202437,750.0038,450.0037,750.0038,350.0038,350.0011,967
Dec 20, 202438,000.0038,000.0037,350.0037,750.0037,750.005,924
Dec 19, 202437,700.0038,100.0037,700.0037,800.0037,800.005,606
Dec 18, 202437,900.0038,200.0037,800.0038,050.0038,050.002,577
Dec 17, 202438,000.0038,100.0037,700.0038,000.0038,000.009,672
Dec 16, 202438,200.0038,200.0037,050.0038,000.0038,000.0012,221
Dec 13, 202437,700.0038,050.0037,650.0038,050.0038,050.006,558
Dec 12, 202437,350.0037,850.0036,950.0037,700.0037,700.009,635
Dec 11, 202437,000.0037,300.0036,500.0037,250.0037,250.006,204
Dec 10, 202436,250.0036,950.0036,250.0036,900.0036,900.0011,094
Dec 9, 202436,050.0037,250.0036,000.0036,250.0036,250.0037,456
Dec 6, 202437,850.0038,750.0037,150.0037,300.0037,300.0047,577
Dec 5, 202438,850.0038,850.0037,850.0037,950.0037,950.0020,951
Dec 4, 202438,900.0039,450.0038,300.0038,850.0038,850.0034,527
Dec 3, 202439,300.0039,600.0039,200.0039,550.0039,550.0010,587
Dec 2, 202439,650.0039,650.0038,950.0039,100.0039,100.005,959
Nov 29, 202440,150.0040,150.0038,950.0039,300.0039,300.0013,489
Nov 28, 202439,400.0040,000.0039,200.0040,000.0040,000.0012,700
Nov 27, 202439,700.0039,700.0039,300.0039,350.0039,350.006,279
Nov 26, 202439,750.0039,750.0039,350.0039,450.0039,450.006,426
Nov 25, 202439,850.0039,850.0039,400.0039,500.0039,500.007,644
Nov 22, 202439,650.0039,750.0039,450.0039,550.0039,550.006,349
Nov 21, 202439,250.0039,600.0039,250.0039,500.0039,500.0011,311
Nov 20, 202439,100.0039,350.0038,700.0039,250.0039,250.008,729
Nov 19, 202438,900.0039,250.0038,450.0038,700.0038,700.005,981
Nov 18, 202438,150.0038,800.0038,150.0038,500.0038,500.004,049
Nov 15, 202437,550.0038,300.0037,550.0038,150.0038,150.005,801
Nov 14, 202437,550.0037,950.0037,450.0037,550.0037,550.007,258
Nov 13, 202437,600.0037,900.0037,250.0037,500.0037,500.009,245
Nov 12, 202438,550.0038,950.0037,650.0037,800.0037,800.0024,767
Nov 11, 202439,100.0039,100.0038,450.0038,550.0038,550.0012,423
Nov 8, 202439,300.0039,400.0038,950.0039,050.0039,050.0010,939
Nov 7, 202439,000.0039,250.0038,700.0038,900.0038,900.0010,049
Nov 6, 202439,000.0039,050.0038,600.0038,900.0038,900.007,959
Nov 5, 202438,800.0039,100.0038,750.0038,950.0038,950.009,964
Nov 4, 202438,400.0038,900.0038,350.0038,800.0038,800.008,531
Nov 1, 202438,350.0038,800.0038,100.0038,650.0038,650.004,246
Oct 31, 202439,100.0039,100.0038,400.0038,450.0038,450.009,206
Oct 30, 202439,250.0039,300.0038,850.0038,900.0038,900.009,753
Oct 29, 202438,400.0039,350.0038,400.0039,100.0039,100.0015,275
Oct 28, 202438,400.0038,950.0038,400.0038,850.0038,850.0010,725
Oct 25, 202438,550.0038,750.0038,450.0038,600.0038,600.009,118
Oct 24, 202438,400.0038,750.0038,400.0038,650.0038,650.005,677
Oct 23, 202438,550.0038,750.0038,400.0038,550.0038,550.009,009
Oct 22, 202438,750.0038,900.0038,300.0038,550.0038,550.0014,227
Oct 21, 202438,800.0038,900.0038,350.0038,700.0038,700.009,873
Oct 18, 202438,700.0038,900.0038,400.0038,700.0038,700.009,533
Oct 17, 202438,300.0038,750.0038,100.0038,700.0038,700.0013,272
Oct 16, 202437,900.0038,150.0037,750.0038,050.0038,050.008,206
Oct 15, 202437,850.0038,200.0037,650.0037,950.0037,950.0023,290
Oct 14, 202438,100.0038,450.0037,750.0037,900.0037,900.0031,921
Oct 11, 202438,150.0038,400.0037,900.0038,100.0038,100.0018,841
Oct 10, 202437,800.0038,250.0037,800.0038,100.0038,100.0029,192
Oct 8, 202438,600.0038,600.0037,950.0038,250.0038,250.0045,471
Oct 7, 202439,200.0039,200.0038,500.0038,600.0038,600.0051,425
Oct 4, 202438,850.0039,300.0038,800.0038,900.0038,900.0015,823
Oct 2, 202439,000.0039,000.0038,350.0038,900.0038,900.0031,273
Sep 30, 202439,750.0040,000.0039,050.0039,200.0039,200.0066,577
Sep 27, 202440,900.0040,900.0040,050.0040,350.0040,350.0012,041
Sep 26, 202439,700.0040,500.0039,000.0040,350.0040,350.0050,831
Sep 25, 202442,750.0043,300.0039,500.0040,900.0040,900.0034,989
Sep 24, 202443,000.0043,000.0042,150.0042,750.0042,750.0013,321
Sep 23, 202443,350.0043,350.0042,350.0042,800.0042,800.0011,998
Sep 20, 202443,000.0044,000.0042,850.0043,450.0043,450.0019,217
Sep 19, 202443,100.0043,150.0042,050.0042,400.0042,400.0012,915
Sep 13, 202440,050.0044,050.0040,000.0043,100.0043,100.00103,067
Sep 12, 202440,200.0040,900.0039,700.0040,500.0040,500.0015,930
Sep 11, 202441,750.0042,250.0039,600.0040,200.0040,200.0038,098
Sep 10, 202442,200.0042,550.0041,700.0041,800.0041,800.0013,013
Sep 9, 202443,200.0043,200.0042,050.0042,100.0042,100.0013,104
Sep 6, 202442,600.0044,150.0042,050.0043,300.0043,300.0029,098
Sep 5, 202443,000.0043,050.0042,000.0042,900.0042,900.0020,768
Sep 4, 202441,950.0042,650.0041,800.0042,000.0042,000.0012,650
Sep 3, 202442,350.0043,700.0041,950.0043,000.0043,000.0021,492
Sep 2, 202442,150.0042,350.0041,800.0042,200.0042,200.008,245
Aug 30, 202441,800.0042,250.0041,750.0042,250.0042,250.0012,208
Aug 29, 202442,800.0042,900.0041,700.0041,950.0041,950.0059,239
Aug 28, 202444,050.0044,500.0043,450.0043,950.0043,950.0017,264
Aug 27, 202444,100.0045,200.0043,600.0044,750.0044,750.0031,941
Aug 26, 202443,200.0043,900.0042,850.0043,900.0043,900.0015,142
Aug 23, 202443,900.0044,250.0042,950.0043,650.0043,650.0022,177
Aug 22, 202443,750.0045,750.0043,600.0044,250.0044,250.0047,331
Aug 21, 202443,300.0044,550.0043,000.0043,550.0043,550.0023,202
Aug 20, 202442,850.0043,300.0042,250.0043,100.0043,100.0011,534
Aug 19, 202443,200.0043,200.0042,250.0042,700.0042,700.0015,286
Aug 16, 202443,000.0043,400.0042,450.0042,800.0042,800.0011,382
Aug 14, 202443,900.0043,900.0042,200.0042,850.0042,850.0017,894
Aug 13, 202443,500.0044,750.0043,000.0043,050.0043,050.0022,731
Aug 12, 202441,800.0043,800.0041,800.0043,800.0043,800.0021,934
Aug 9, 202441,600.0043,200.0041,600.0042,150.0042,150.0013,267
Aug 8, 202442,100.0042,600.0041,200.0041,900.0041,900.0020,157
Aug 7, 202443,200.0043,850.0042,300.0042,400.0042,400.0024,637
Aug 6, 202442,500.0043,550.0041,800.0042,150.0042,150.0040,912
Aug 5, 202442,100.0043,700.0041,300.0042,450.0042,450.0043,930
Aug 2, 202446,650.0046,950.0042,600.0044,800.0044,800.0059,154
Aug 1, 202446,150.0047,800.0046,000.0046,650.0046,650.0029,303
Jul 31, 202446,300.0048,200.0045,500.0046,150.0046,150.0067,623
Jul 30, 202447,500.0048,700.0046,100.0046,550.0046,550.0068,125
Jul 29, 202453,800.0053,900.0046,600.0048,400.0048,400.00271,393
Jul 26, 202443,900.0048,500.0043,900.0048,500.0048,500.00338,586
Jul 25, 202438,200.0049,650.0038,150.0041,900.0041,900.00611,769
Jul 24, 202438,750.0038,900.0038,200.0038,200.0038,200.0024,141
Jul 23, 202439,300.0039,500.0038,750.0038,900.0038,900.0011,318
Jul 22, 202439,050.0039,350.0038,800.0038,950.0038,950.0021,058
Jul 19, 202439,850.0039,850.0038,900.0039,350.0039,350.0010,624
Jul 18, 202439,300.0040,300.0039,300.0039,700.0039,700.0027,576
Jul 17, 202439,850.0039,900.0039,450.0039,650.0039,650.007,482
Jul 16, 202438,700.0040,350.0038,650.0039,850.0039,850.0026,039
Jul 15, 202439,450.0039,450.0038,500.0038,850.0038,850.0032,879
Jul 12, 202439,550.0039,600.0038,950.0039,000.0039,000.0011,687
Jul 11, 202439,600.0039,850.0039,250.0039,550.0039,550.008,749
Jul 10, 202439,950.0039,950.0039,150.0039,350.0039,350.0022,596
Jul 9, 202439,600.0040,200.0039,300.0039,700.0039,700.0014,577
Jul 8, 202440,350.0040,400.0039,400.0039,500.0039,500.0034,871
Jul 5, 202439,100.0046,700.0038,800.0040,350.0040,350.00259,346
Jul 4, 202438,000.0039,200.0037,950.0039,050.0039,050.0025,480
Jul 3, 202438,050.0038,150.0037,800.0038,000.0038,000.0012,889
Jul 2, 202437,850.0038,100.0037,700.0038,050.0038,050.0016,017
Jul 1, 202438,150.0038,250.0037,750.0037,800.0037,800.0016,256
Jun 28, 202437,750.0038,550.0037,750.0038,050.0038,050.0024,010
Jun 27, 202438,150.0038,250.0037,700.0037,850.0037,850.0022,118
Jun 26, 202438,600.0038,600.0037,800.0037,950.0037,950.0041,763
Jun 25, 202438,450.0040,000.0037,750.0038,100.0038,100.00138,685
Jun 24, 202439,250.0042,100.0038,150.0038,400.0038,400.00604,047
Jun 21, 202437,350.0048,350.0037,250.0041,000.0041,000.00990,327
Jun 20, 202437,300.0037,400.0036,950.0037,350.0037,350.001,740
Jun 19, 202437,200.0037,300.0037,150.0037,300.0037,300.002,098
Jun 18, 202437,200.0037,400.0036,900.0037,200.0037,200.001,684
Jun 17, 202436,900.0037,250.0036,850.0037,050.0037,050.002,098
Jun 14, 202437,200.0037,200.0037,000.0037,100.0037,100.001,922
Jun 13, 202436,950.0037,200.0036,850.0036,950.0036,950.002,172
Jun 12, 202437,050.0037,050.0036,850.0036,900.0036,900.001,794
Jun 11, 202437,000.0037,150.0036,900.0037,000.0037,000.002,378
Jun 10, 202436,900.0037,150.0036,600.0037,000.0037,000.002,273
Jun 7, 202436,900.0037,000.0036,750.0036,900.0036,900.004,341
Jun 5, 202437,050.0037,200.0036,850.0036,900.0036,900.005,127
Jun 4, 202437,100.0037,450.0036,950.0036,950.0036,950.005,803
Jun 3, 202437,500.0037,550.0037,150.0037,250.0037,250.005,607
May 31, 202437,100.0037,350.0036,900.0037,150.0037,150.003,283
May 30, 202437,450.0037,450.0037,050.0037,050.0037,050.001,161
May 29, 202437,500.0037,500.0037,100.0037,400.0037,400.005,573
May 28, 202437,150.0037,400.0037,050.0037,250.0037,250.006,026
May 27, 202437,150.0037,500.0037,000.0037,100.0037,100.007,228
May 24, 202437,050.0037,350.0036,950.0037,200.0037,200.004,595
May 23, 202437,600.0037,600.0037,050.0037,100.0037,100.008,464
May 22, 202437,700.0037,700.0037,250.0037,400.0037,400.001,913
May 21, 202437,850.0037,850.0037,350.0037,400.0037,400.004,929
May 20, 202437,800.0037,850.0037,550.0037,700.0037,700.002,610
May 17, 202437,650.0037,800.0037,450.0037,600.0037,600.002,605
May 16, 202437,500.0037,850.0037,450.0037,600.0037,600.005,780
May 14, 202437,950.0038,000.0037,350.0037,750.0037,750.0011,451
May 13, 202437,550.0038,100.0037,450.0038,050.0038,050.0014,754
May 10, 202437,750.0037,750.0037,500.0037,550.0037,550.004,802
May 9, 202437,600.0037,600.0037,350.0037,550.0037,550.002,145
May 8, 202437,550.0037,600.0037,250.0037,600.0037,600.004,798
May 7, 202437,450.0037,700.0037,400.0037,550.0037,550.002,753
May 3, 202437,700.0037,750.0037,400.0037,450.0037,450.003,717
May 2, 202437,800.0037,800.0037,500.0037,700.0037,700.003,180
Apr 30, 202437,500.0037,850.0037,500.0037,800.0037,800.002,394
Apr 29, 202437,550.0037,750.0037,400.0037,700.0037,700.005,672
Apr 26, 202437,400.0037,650.0037,250.0037,650.0037,650.002,675
Apr 25, 202437,300.0037,600.0037,000.0037,500.0037,500.006,000
Apr 24, 202437,100.0037,400.0037,100.0037,300.0037,300.002,529
Apr 23, 202436,750.0037,600.0036,750.0037,200.0037,200.004,462
Apr 22, 202436,550.0037,100.0036,550.0037,050.0037,050.007,580
Apr 19, 202436,450.0036,650.0036,100.0036,550.0036,550.003,815
Apr 18, 202436,500.0036,800.0036,100.0036,600.0036,600.0011,663
Apr 17, 202437,150.0037,150.0036,400.0036,400.0036,400.008,930
Apr 16, 202437,350.0037,350.0036,750.0036,800.0036,800.004,959
Apr 15, 202436,500.0037,400.0036,500.0037,350.0037,350.004,294
Apr 12, 202437,950.0037,950.0036,700.0036,900.0036,900.006,586
Apr 11, 202437,650.0038,050.0037,200.0037,950.0037,950.004,924
Apr 9, 202438,100.0038,300.0037,500.0037,650.0037,650.006,836
Apr 8, 202437,800.0038,450.0037,750.0038,000.0038,000.008,058
Apr 5, 202437,300.0038,400.0037,150.0038,000.0038,000.0010,178
Apr 4, 202437,100.0037,600.0037,100.0037,300.0037,300.003,456
Apr 3, 202437,300.0037,550.0036,950.0037,100.0037,100.003,811
Apr 2, 202437,500.0037,850.0037,200.0037,250.0037,250.005,635
Apr 1, 202438,200.0038,200.0037,450.0037,500.0037,500.003,687
Mar 29, 202438,200.0038,850.0038,100.0038,200.0038,200.001,745
Mar 28, 202438,350.0038,550.0038,150.0038,200.0038,200.001,309
Mar 27, 202438,950.0038,950.0038,300.0038,350.0038,350.003,844
Mar 26, 202438,700.0039,400.0038,700.0038,950.0038,950.007,570
Mar 25, 202439,450.0039,600.0038,850.0039,100.0039,100.002,998
Mar 22, 202439,300.0039,600.0038,950.0039,550.0039,550.0010,133
Mar 21, 202439,100.0039,400.0038,850.0039,150.0039,150.007,625
Mar 20, 202438,750.0039,200.0038,750.0039,100.0039,100.004,274
Mar 19, 202438,900.0039,050.0038,550.0038,750.0038,750.002,255
Mar 18, 202439,000.0039,150.0038,500.0038,900.0038,900.006,705
Mar 15, 202439,050.0039,400.0038,950.0039,100.0039,100.0010,233
Mar 14, 202437,950.0039,100.0037,950.0039,050.0039,050.0011,315
Mar 13, 202438,250.0038,500.0037,800.0038,300.0038,300.003,820
Mar 12, 202438,550.0038,900.0036,500.0038,250.0038,250.008,115
Mar 11, 202438,900.0038,950.0038,300.0038,550.0038,550.006,731
Mar 8, 202438,700.0038,950.0038,600.0038,900.0038,900.005,659
Mar 7, 202438,750.0038,850.0038,550.0038,800.0038,800.006,673
Mar 6, 202438,700.0038,900.0038,350.0038,700.0038,700.005,683
Mar 5, 202438,300.0038,850.0038,300.0038,650.0038,650.0011,517
Mar 4, 202437,650.0038,700.0037,400.0038,400.0038,400.0012,811
Feb 29, 202437,200.0037,850.0037,050.0037,650.0037,650.0010,581
Feb 28, 202437,000.0037,150.0036,500.0037,100.0037,100.004,172
Feb 27, 202436,900.0036,950.0036,500.0036,600.0036,600.006,986
Feb 26, 202437,900.0037,900.0036,550.0036,850.0036,850.007,498
Feb 23, 202437,550.0038,000.0037,550.0037,900.0037,900.007,564
Feb 22, 202437,650.0037,700.0037,150.0037,550.0037,550.003,145
Feb 21, 202437,950.0038,200.0037,400.0037,650.0037,650.004,509
Feb 20, 202438,350.0038,650.0037,700.0037,950.0037,950.0010,295
Feb 19, 202437,800.0038,800.0037,800.0038,500.0038,500.0018,400
Feb 16, 202437,450.0037,850.0037,000.0037,800.0037,800.007,139
Feb 15, 202438,000.0038,000.0036,400.0036,750.0036,750.0020,988
Feb 14, 202438,100.0038,200.0037,700.0037,900.0037,900.008,876
Feb 13, 202437,900.0038,700.0037,900.0038,300.0038,300.0015,673
Feb 8, 202437,800.0038,050.0037,650.0038,050.0038,050.0014,701
Feb 7, 202436,500.0037,800.0036,500.0037,750.0037,750.0027,185
Feb 6, 202436,500.0036,750.0036,400.0036,500.0036,500.004,057
Feb 5, 202436,700.0037,000.0036,250.0036,500.0036,500.007,362
Feb 2, 202436,500.0037,000.0036,150.0036,700.0036,700.0020,258
Feb 1, 202435,500.0036,900.0035,400.0036,550.0036,550.0028,614
Jan 31, 202435,000.0035,450.0034,850.0035,450.0035,450.0010,949
Jan 30, 202434,600.0035,100.0034,550.0034,900.0034,900.0010,464
Jan 29, 202434,100.0034,650.0034,100.0034,650.0034,650.005,087
Jan 26, 202434,050.0034,250.0034,000.0034,250.0034,250.002,429
Jan 25, 202434,050.0034,200.0034,000.0034,050.0034,050.001,129
Jan 24, 202434,150.0034,150.0034,000.0034,050.0034,050.001,576
Jan 23, 202434,050.0034,150.0034,000.0034,100.0034,100.001,859
Jan 22, 202433,950.0034,150.0033,950.0034,050.0034,050.001,836

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
118.70
+3.31%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
81.62
+3.30%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
570.58
+3.29%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
570.39
+3.28%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
401.09
+3.28%
 
QSTFX Quantified STF Investor
17.81
+3.25%
 
QSTAX Quantified STF Advisor
16.86
+3.25%
 
RYSIX Rydex Electronics Inv
444.08
+2.77%
 
RYELX Rydex Electronics A
402.41
+2.77%
 
RYSAX Rydex Electronics H
389.66
+2.77%
 
RYSCX Rydex Electronics C
337.56
+2.76%
 
FSELX Fidelity Select Semiconductors
35.27
+2.71%
 
FELTX Fidelity Advisor Semiconductors M
80.35
+2.70%
 
FELAX Fidelity Advisor Semiconductors A
86.65
+2.69%
 
FIKGX Fidelity Advisor Semiconductors Z
94.68
+2.69%
 
FELIX Fidelity Advisor Semiconductors I
94.38
+2.69%
 
FELCX Fidelity Advisor Semiconductors C
67.74
+2.68%
 
WWWFX Kinetics Internet No Load
116.17
+2.65%
 
KINAX Kinetics Internet Adv A
104.67
+2.65%
 
KINCX Kinetics Internet Adv C
85.11
+2.64%
 
CSJZX Cohen & Steers Realty Shares Z
66.51
+0.08%
 
FMPFX Nuveen Small Cap Growth Opp R6
37.69
+0.64%
 
FCIUX NYLI PineStone International Equity Cl I
16.48
0.00%
 
FCIWX NYLI PineStone International Eq Cl R6
16.54
0.00%
 
FCICX NYLI PineStone International Equity Cl C
16.29
0.00%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
76.76
+2.06%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
61.03
+2.06%
 
FCIKX NYLI PineStone International Eq Inv Cl
16.42
0.00%
 
FCIRX NYLI PineStone International Equity Cl A
16.43
0.00%
 
FCIHX NYLI PineStone International Equity Cl P
16.46
0.00%
 
SREYX SEI Real Estate Y (SIMT)
16.05
0.00%
 
UPDDX Upright Growth & Income
20.46
+1.84%
 
FSPTX Fidelity Select Technology
37.29
+1.83%
 
FIKHX Fidelity Advisor Technology Z
137.40
+1.82%
 
FADTX Fidelity Advisor Technology A
120.62
+1.81%
 
FATEX Fidelity Advisor Technology Fund
108.58
+1.81%
 
FATIX Fidelity Advisor Technology Fund
137.44
+1.81%
 
INPSX ProFunds Internet UltraSector Svc
36.69
+1.80%
 
INPIX ProFunds Internet UltraSector Inv
57.67
+1.80%
 
FTHCX Fidelity Advisor Technology C
85.41
+1.80%
 
WIREX Wireless
19.71
+1.76%
 
UINQX Victory Nasdaq 100 Index Fund
52.81
+1.68%
 
OTPIX ProFunds NASDAQ-100 Inv
45.67
+1.67%
 
TSNIX T. Rowe Price Science & Tech I
52.99
+1.67%
 
UCNQX Victory Nasdaq 100 Index Fund
51.17
+1.67%
 
UANQX Victory Nasdaq 100 Index Fund
52.51
+1.67%
 
USNQX Victory Nasdaq 100 Index Fund
52.74
+1.66%
 
URNQX Victory Nasdaq 100 Index Fund
52.76
+1.66%
 
RYHOX Rydex NASDAQ-100 H
73.81
+1.65%
 
RYATX Rydex NASDAQ-100 A
73.83
+1.65%
 
RYOCX Rydex NASDAQ-100 Inv
83.98
+1.65%
 
RYCOX Rydex NASDAQ-100 C
57.73
+1.64%
 
MEFOX Meehan Focus
62.30
+1.58%
 
UDPIX ProFunds Ultra Dow 30 ProFund
82.27
+1.53%
 
CGTDX Columbia Global Technology Growth S
93.60
+1.53%
 
CMTFX Columbia Global Technology Growth Inst
93.60
+1.53%
 
CTCAX Columbia Global Technology Growth A
88.41
+1.53%
 
CGTUX Columbia Global Technology Growth Inst3
96.48
+1.53%
 
KNPAX Kinetics Paradigm Adv A
153.86
+1.52%
 
CTHRX Columbia Global Technology Growth Inst2
95.98
+1.52%
 
WWNPX Kinetics Paradigm No Load
162.20
+1.52%
 
KNPYX Kinetics Paradigm Instl
164.51
+1.52%
 
KNPCX Kinetics Paradigm Adv C
136.61
+1.52%
 
CTHCX Columbia Global Technology Growth C
75.01
+1.52%
 
FNCMX Fidelity Nasdaq Composite Index
248.86
+1.51%
 
BPTUX Baron Partners R6
227.32
+1.48%
 
BPTRX Baron Partners Retail
217.72
+1.48%
 
BPTIX Baron Partners Institutional
227.36
+1.48%
 
FAGAX Fidelity Advisor Growth Opps A
183.62
+1.48%
 
FACGX Fidelity Advisor Growth Opps C
146.06
+1.47%
 
FZAHX Fidelity Advisor Growth Opps Z
207.38
+1.47%
 
RYCVX Rydex Dow 2x Strategy H
174.34
+1.47%
 
FAGOX Fidelity Advisor Growth Opps M
179.87
+1.47%
 
RYLDX Rydex Dow 2x Strategy A
175.09
+1.47%
 
FAGCX Fidelity Advisor Growth Opps I
204.22
+1.47%
 
CCIZX Columbia Seligman Tech & Info Inst
153.18
+1.47%
 
SCMIX Columbia Seligman Tech & Info Inst2
154.60
+1.47%
 
CCOYX Columbia Seligman Technology and Information Fund
152.55
+1.47%
 
SCIRX Columbia Seligman Tech & Info R
114.84
+1.47%
 
CSGZX Columbia Seligman Global Tech Inst
78.30
+1.46%
 
SGTRX Columbia Seligman Global Tech R
69.30
+1.46%
 
CCIFX Columbia Seligman Technology And Info S
153.17
+1.46%
 
SHTCX Columbia Seligman Global Tech C
41.64
+1.46%
 
CGTYX Columbia Seligman Global Tech Inst3
78.45
+1.46%
 
SLMCX Columbia Seligman Tech & Info A
128.49
+1.46%
 
SGTTX Columbia Seligman Global Tech Inst2
79.19
+1.46%
 
RYCYX Rydex Dow 2x Strategy C
144.49
+1.46%
 
SHGTX Columbia Seligman Global Tech A
75.04
+1.46%
 
CSGAX Columbia Seligman Global Technology S
78.30
+1.45%
 
FBCEX Fidelity Advisor Blue Chip Grow
231.09
+1.45%
 
FBCKX Fidelity Advisor Blue Chip Grow
231.21
+1.45%
 
FBCJX Fidelity Advisor Blue Chip Grow
231.23
+1.45%
 
FBGKX Fidelity Blue Chip Growth Fund
232.90
+1.45%
 
FBGRX Fidelity Blue Chip Growth Fund
231.58
+1.45%
 
FBCCX Fidelity Advisor Blue Chip Growth A
231.06
+1.44%
 
FBCHX Fidelity Advisor Blue Chip Grow
230.67
+1.44%
 
NGJFX Nuveen Global Real Estate Securities R6
18.03
0.00%
 
FOCKX Fidelity OTC K
22.47
+1.40%
 
BGSAX BlackRock Technology Opportunities Fund
67.68
+1.39%
 
FOTEX Fidelity Advisor OTC Fund - Cla
21.84
+1.39%