Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
HKSE - Delayed Quote HKD

ASIA CEMENT CH (0743.HK)

Compare
2.310
-0.020
(-0.86%)
At close: 4:08:22 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20252.3402.3402.3002.3102.310782,000
Feb 20, 20252.0702.0702.0702.0702.070-
Feb 19, 20252.0702.0702.0702.0702.070-
Feb 18, 20252.0702.0702.0702.0702.070-
Feb 17, 20252.0702.0702.0702.0702.070-
Feb 14, 20252.0702.0702.0702.0702.070-
Feb 13, 20252.0702.0702.0702.0702.070-
Feb 12, 20252.0702.0702.0702.0702.070-
Feb 11, 20252.0702.0702.0702.0702.070-
Feb 10, 20252.0702.0702.0702.0702.070-
Feb 7, 20252.0702.0702.0702.0702.070-
Feb 6, 20252.0702.0702.0702.0702.070-
Feb 5, 20252.0702.0702.0702.0702.070-
Feb 4, 20252.0702.0702.0702.0702.070-
Feb 3, 20252.0702.0702.0702.0702.070-
Jan 28, 20252.0702.0702.0702.0702.070-
Jan 27, 20252.0702.0702.0702.0702.070-
Jan 24, 20252.0702.0702.0702.0702.070-
Jan 23, 20252.0702.0702.0702.0702.070-
Jan 22, 20252.0702.0702.0702.0702.070-
Jan 21, 20252.0702.0702.0702.0702.070-
Jan 20, 20252.0702.0702.0702.0702.070-
Jan 17, 20252.0702.0702.0702.0702.070-
Jan 16, 20252.0702.0702.0702.0702.070-
Jan 15, 20252.0702.0702.0702.0702.070-
Jan 14, 20252.0702.0702.0702.0702.070-
Jan 13, 20252.0702.0702.0702.0702.070-
Jan 10, 20252.0702.0702.0702.0702.070-
Jan 9, 20252.0702.0702.0702.0702.070-
Jan 8, 20252.0702.0702.0702.0702.070-
Jan 7, 20252.0702.0702.0702.0702.070-
Jan 6, 20252.0702.0702.0702.0702.070-
Jan 3, 20252.0702.0702.0702.0702.070-
Jan 2, 20252.0702.0702.0702.0702.070-
Dec 31, 20242.0702.0702.0702.0702.070-
Dec 30, 20242.0702.0702.0702.0702.070-
Dec 27, 20242.0702.0702.0702.0702.070-
Dec 24, 20242.0702.0702.0702.0702.070-
Dec 23, 20242.0702.0702.0702.0702.070-
Dec 20, 20242.0702.0702.0702.0702.070-
Dec 19, 20242.0702.0702.0702.0702.070-
Dec 18, 20242.0702.0702.0702.0702.070-
Dec 17, 20242.0702.0702.0702.0702.070-
Dec 16, 20242.0702.0702.0702.0702.070-
Dec 13, 20242.0702.0702.0702.0702.070-
Dec 12, 20242.0702.0702.0702.0702.070-
Dec 11, 20242.0702.0702.0702.0702.070-
Dec 10, 20242.0702.0702.0702.0702.070-
Dec 9, 20242.0702.0702.0702.0702.070-
Dec 6, 20242.0702.0702.0702.0702.070-
Dec 5, 20242.0702.0702.0702.0702.070-
Dec 4, 20242.0702.0702.0702.0702.070-
Dec 3, 20242.0702.0702.0702.0702.070-
Dec 2, 20242.0702.0702.0702.0702.070-
Nov 29, 20242.0702.0702.0702.0702.070-
Nov 28, 20242.0702.0702.0702.0702.070-
Nov 27, 20242.0702.0702.0702.0702.070-
Nov 26, 20242.0702.0702.0702.0702.070-
Nov 25, 20242.0702.0702.0702.0702.070-
Nov 22, 20242.0702.0702.0702.0702.070-
Nov 21, 20242.0702.0702.0702.0702.070-
Nov 20, 20242.0702.0702.0702.0702.070-
Nov 19, 20242.0702.0702.0702.0702.070-
Nov 18, 20242.0702.0702.0702.0702.070-
Nov 15, 20242.0702.0702.0702.0702.070-
Nov 14, 20242.0702.0702.0702.0702.070-
Nov 13, 20242.0702.0702.0702.0702.070-
Nov 12, 20242.0702.0702.0702.0702.070-
Nov 11, 20242.0702.0702.0702.0702.070-
Nov 8, 20242.0702.0702.0702.0702.070-
Nov 7, 20242.0702.0702.0702.0702.070-
Nov 6, 20242.0702.0702.0702.0702.070-
Nov 5, 20242.0702.0702.0702.0702.070-
Nov 4, 20242.0702.0702.0702.0702.070-
Nov 1, 20242.0702.0702.0702.0702.070-
Oct 31, 20242.0702.0702.0702.0702.070-
Oct 30, 20242.0702.0702.0702.0702.070-
Oct 29, 20242.0702.0702.0702.0702.070-
Oct 28, 20242.0702.0702.0702.0702.070-
Oct 25, 20242.0702.0702.0702.0702.070-
Oct 24, 20242.0702.0702.0702.0702.070-
Oct 23, 20242.0702.0702.0702.0702.070-
Oct 22, 20242.0702.0702.0702.0702.070-
Oct 21, 20242.0702.0702.0702.0702.070-
Oct 18, 20242.0702.0702.0702.0702.070-
Oct 17, 20242.0702.0702.0702.0702.070-
Oct 16, 20242.0702.0702.0702.0702.070-
Oct 15, 20242.0702.0702.0702.0702.070-
Oct 14, 20242.0702.0702.0702.0702.070-
Oct 10, 20242.0702.0702.0702.0702.070-
Oct 9, 20242.0702.0702.0702.0702.070-
Oct 8, 20242.0702.0702.0702.0702.070-
Oct 7, 20242.0702.0702.0702.0702.070-
Oct 4, 20242.0702.0702.0702.0702.070-
Oct 3, 20242.0702.0702.0702.0702.070-
Oct 2, 20242.0702.0702.0702.0702.070-
Sep 30, 20242.0702.0702.0702.0702.070-
Sep 27, 20242.0702.0702.0702.0702.070-
Sep 26, 20242.0702.0702.0702.0702.070-
Sep 25, 20242.0702.0702.0702.0702.070-
Sep 24, 20242.0702.0702.0702.0702.070-
Sep 23, 20242.0702.0702.0702.0702.070-
Sep 20, 20242.0702.0702.0702.0702.070-
Sep 19, 20242.0702.0702.0702.0702.070-
Sep 17, 20242.0702.0702.0702.0702.070-
Sep 16, 20242.0702.0702.0702.0702.070-
Sep 13, 20242.0702.0702.0702.0702.070-
Sep 12, 20242.0502.1102.0402.0702.0701,414,500
Sep 11, 20242.1002.1202.0502.0702.070818,500
Sep 10, 20242.0902.1002.0702.0902.090559,000
Sep 9, 20242.1302.1502.0802.0802.0801,389,000
Sep 5, 20242.1302.1502.1202.1502.150591,000
Sep 4, 20242.1102.1502.0902.1302.1302,451,066
Sep 3, 20242.1402.1602.1102.1102.1101,776,000
Sep 2, 20242.1302.1502.1102.1502.150769,000
Aug 30, 20242.1102.1902.1002.1202.1202,782,000
Aug 29, 20242.0802.1702.0802.1302.1302,310,000
Aug 28, 20242.2002.2302.0502.1002.1006,591,000
Aug 27, 20242.5702.5702.1302.2202.22021,706,500
Aug 26, 20243.0403.0703.0203.0203.0202,102,500
Aug 23, 20243.0503.0503.0203.0503.0503,812,500
Aug 22, 20243.0403.0603.0203.0503.0502,826,500
Aug 21, 20243.0503.0603.0303.0603.0602,452,500
Aug 20, 20243.0303.0703.0303.0403.0401,517,806
Aug 19, 20243.0403.0703.0303.0303.0305,191,457
Aug 16, 20243.0403.0503.0303.0303.0302,106,500
Aug 15, 20243.0303.0503.0203.0203.0201,351,000
Aug 14, 20243.0503.0503.0103.0203.0202,190,175
Aug 13, 20242.9803.0502.9803.0303.0301,958,500
Aug 12, 20242.9603.0002.9602.9702.9702,358,000
Aug 9, 20242.9803.0002.9402.9502.9505,619,000
Aug 8, 20242.9403.0102.9202.9202.9207,028,000
Aug 7, 20242.9102.9702.9102.9402.9403,642,500
Aug 6, 20242.8602.9202.8702.8902.8903,625,500
Aug 5, 20242.9102.9202.8402.8602.8605,137,000
Aug 2, 20242.8902.9002.8802.8902.8901,378,000
Aug 1, 20242.9102.9202.8802.8902.8902,368,500
Jul 31, 20242.8802.9102.8802.8902.8901,522,000
Jul 30, 20242.8702.9002.8502.8802.8803,120,000
Jul 29, 20242.9202.9302.8702.8702.8702,431,500
Jul 26, 20242.9102.9902.9002.9102.9102,407,500
Jul 25, 20242.8802.9102.8902.9002.900819,000
Jul 24, 20242.8902.9002.8702.9002.900221,000
Jul 23, 20242.8702.9102.8702.8702.8701,690,500
Jul 22, 20242.8502.8802.8402.8702.870908,000
Jul 19, 20242.9002.9102.8502.8602.8601,934,000
Jul 18, 20242.8802.9102.8802.9102.9101,369,000
Jul 17, 20242.8602.9102.8602.8702.870793,826
Jul 16, 20242.8902.8902.8502.8602.8601,350,500
Jul 15, 20242.8802.8802.8602.8802.880336,000
Jul 12, 20242.8802.9002.8602.8802.8801,179,500
Jul 11, 20242.9002.9102.8602.8702.8701,240,000
Jul 10, 20242.9302.9302.8702.8702.870892,003
Jul 9, 20242.9102.9402.8902.9302.9301,237,000
Jul 8, 20242.9102.9202.8702.8702.8701,413,500
Jul 5, 2024 0.048 Dividend
Jul 5, 20242.9002.9202.8702.9002.900963,000
Jul 4, 20242.9302.9302.8902.9202.875936,500
Jul 3, 20242.9302.9402.9002.9302.8852,015,000
Jul 2, 20242.9102.9302.8802.9102.8651,483,118
Jun 28, 20242.8902.9202.8702.9002.855798,000
Jun 27, 20242.9202.9202.8702.9002.8551,639,500
Jun 26, 20242.9302.9402.8902.9202.8751,783,000
Jun 25, 20242.8402.9402.8402.9302.8852,775,500
Jun 24, 20242.8602.8802.8302.8402.7962,406,971
Jun 21, 20242.8502.8802.8402.8602.8161,294,000
Jun 20, 20242.8402.8702.8402.8602.8161,477,500
Jun 19, 20242.8402.8602.8102.8602.8162,948,000
Jun 18, 20242.8302.8602.8102.8202.7777,749,500
Jun 17, 20242.8802.8902.7202.8102.7676,344,232
Jun 14, 20242.8702.9002.8702.8802.8361,188,507
Jun 13, 20242.8802.8902.8702.8802.8361,963,000
Jun 12, 20242.9002.9302.8702.8802.83610,238,828
Jun 11, 20242.9602.9602.8502.9002.8559,960,041
Jun 7, 20242.9103.0002.8902.9402.89513,097,500
Jun 6, 20242.9503.0802.8802.9002.85558,738,000
Jun 5, 20243.3203.3203.3203.3203.269-
Jun 4, 20243.3203.3203.3203.3203.269-
Jun 3, 20243.3203.3203.3203.3203.269-
May 31, 20243.3203.3203.3203.3203.269-
May 30, 20243.3203.3203.3203.3203.269-
May 29, 20243.3203.3203.3203.3203.269-
May 28, 20242.5403.7102.4303.3203.26956,505,000
May 27, 20242.2102.8002.2102.5302.49116,208,000
May 24, 20242.2902.2902.2102.2202.1861,424,526
May 23, 20242.2602.3002.2102.2602.2251,696,000
May 22, 20242.2502.3202.2202.2602.2251,487,000
May 21, 20242.2102.3002.1602.2002.1662,430,500
May 20, 20242.3202.3802.2802.2902.2551,377,500
May 17, 20242.2902.3402.2002.3102.2741,357,500
May 16, 20242.1902.3902.1702.2802.2453,214,000
May 14, 20242.1702.2002.1102.1702.1371,293,109
May 13, 20242.1602.2002.1102.1702.1372,654,500
May 10, 20242.0902.2002.0802.1602.1271,560,000
May 9, 20242.0502.0902.0302.0902.058770,000
May 8, 20242.0802.1202.0102.0101.9792,519,000
May 7, 20242.0502.1502.0502.1102.0771,467,500
May 6, 20242.0002.1402.0002.0902.0581,675,500
May 3, 20242.0002.0601.9801.9901.959762,500
May 2, 20242.0102.0501.9901.9901.959191,500
Apr 30, 20242.0602.0601.9702.0101.9791,051,500
Apr 29, 20241.9502.0401.9402.0201.9891,309,000
Apr 26, 20241.9001.9201.9001.9201.890426,000
Apr 25, 20241.9001.9101.8601.9001.871584,000
Apr 24, 20241.8501.9201.8501.9101.881735,500
Apr 23, 20241.8501.8801.8301.8301.802771,500
Apr 22, 20241.8201.8801.8001.8501.821635,500
Apr 19, 20241.9001.9001.8301.8401.812627,500
Apr 18, 20241.8501.9201.8501.9001.871682,500
Apr 17, 20241.8401.8801.8101.8401.812649,500
Apr 16, 20241.9001.9101.8101.8201.7921,233,500
Apr 15, 20241.9801.9801.8801.9001.8711,078,500
Apr 12, 20241.9601.9701.9401.9601.930643,000
Apr 11, 20241.9501.9801.9401.9801.949822,000
Apr 10, 20241.9602.0001.9401.9601.9301,353,000
Apr 9, 20241.9401.9901.9401.9501.920750,000
Apr 8, 20242.0002.0001.9401.9501.9201,039,000
Apr 5, 20242.0102.0301.9401.9401.910271,500
Apr 3, 20242.0802.0802.0002.0201.989514,000
Apr 2, 20242.0002.0601.9901.9901.9591,572,000
Mar 28, 20241.9602.0701.9402.0001.9691,144,088
Mar 27, 20242.0502.0501.9601.9601.9301,265,000
Mar 26, 20242.0902.1402.0202.0301.9991,485,000
Mar 25, 20242.1102.1902.0902.1002.068771,000
Mar 22, 20242.1302.1502.1002.1102.0771,103,500
Mar 21, 20242.1702.2102.1302.1402.1071,331,500
Mar 20, 20242.1802.1802.1602.1702.137256,000
Mar 19, 20242.2302.2302.1702.1702.137268,000
Mar 18, 20242.1902.2202.1602.1902.156903,000
Mar 15, 20242.2202.2202.1302.1402.107799,500
Mar 14, 20242.2602.2602.1702.1702.137457,500
Mar 13, 20242.2702.2702.2102.2102.176589,000
Mar 12, 20242.2202.2702.2202.2702.235873,500
Mar 11, 20242.1802.2402.1802.2202.186489,000
Mar 8, 20242.1702.2002.1702.1802.146520,000
Mar 7, 20242.2502.2702.1702.1702.137580,500
Mar 6, 20242.2202.2502.1902.2002.166632,000
Mar 5, 20242.2402.2502.1702.1702.1371,319,500
Mar 4, 20242.3002.3002.2102.2302.1961,489,000
Mar 1, 20242.1402.2802.1402.2502.2151,610,000
Feb 29, 20242.2102.2302.1202.1202.0871,054,000
Feb 28, 20242.2502.2502.1702.2102.176326,500
Feb 27, 20242.2102.2502.1902.2102.176970,985
Feb 26, 20242.2802.2802.2002.2102.176795,500
Feb 23, 20242.2502.2902.2102.2202.186501,000
Feb 22, 20242.1802.2302.1502.2202.1861,051,000
Feb 21, 20242.1702.2602.1602.1702.1371,378,742

Related Tickers

0366.HK LUKS GROUP (VN)
0.770
+4.05%
 
0691.HK SHANSHUI CEMENT
0.465
+1.09%
 
KUO.SI International Cement Group Ltd.
0.0170
0.00%
 
0022.HK MEXAN
0.138
-1.43%
 
1313.HK CR BLDG MAT TEC
1.430
-2.05%
 
2233.HK West China Cement Limited
1.520
+1.33%
 
3323.HK China National Building Material Company Limited
3.870
-0.51%
 
0914.HK CONCH CEMENT
19.500
-2.50%
 
ULTRACEMCO.NS UltraTech Cement Limited
11,157.25
-1.15%
 
TGLS Tecnoglass Inc.
69.66
-1.87%