Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

ASIA CEMENT CH (0743.HK)

2.230
-0.040
(-1.76%)
As of 11:29:26 AM GMT+8. Market Open.
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20252.2702.2702.2302.2302.230160,000
Apr 23, 20252.0702.0702.0702.0702.070-
Apr 22, 20252.0702.0702.0702.0702.070-
Apr 17, 20252.0702.0702.0702.0702.070-
Apr 16, 20252.0702.0702.0702.0702.070-
Apr 15, 20252.0702.0702.0702.0702.070-
Apr 14, 20252.0702.0702.0702.0702.070-
Apr 11, 20252.0702.0702.0702.0702.070-
Apr 10, 20252.0702.0702.0702.0702.070-
Apr 9, 20252.0702.0702.0702.0702.070-
Apr 8, 20252.0702.0702.0702.0702.070-
Apr 7, 20252.0702.0702.0702.0702.070-
Apr 3, 20252.0702.0702.0702.0702.070-
Apr 2, 20252.0702.0702.0702.0702.070-
Apr 1, 20252.0702.0702.0702.0702.070-
Mar 31, 20252.0702.0702.0702.0702.070-
Mar 28, 20252.0702.0702.0702.0702.070-
Mar 27, 20252.0702.0702.0702.0702.070-
Mar 26, 20252.0702.0702.0702.0702.070-
Mar 25, 20252.0702.0702.0702.0702.070-
Mar 24, 20252.0702.0702.0702.0702.070-
Mar 21, 20252.0702.0702.0702.0702.070-
Mar 20, 20252.0702.0702.0702.0702.070-
Mar 19, 20252.0702.0702.0702.0702.070-
Mar 18, 20252.0702.0702.0702.0702.070-
Mar 17, 20252.0702.0702.0702.0702.070-
Mar 14, 20252.0702.0702.0702.0702.070-
Mar 13, 20252.0702.0702.0702.0702.070-
Mar 12, 20252.0702.0702.0702.0702.070-
Mar 11, 20252.0702.0702.0702.0702.070-
Mar 10, 20252.0702.0702.0702.0702.070-
Mar 7, 20252.0702.0702.0702.0702.070-
Mar 6, 20252.0702.0702.0702.0702.070-
Mar 5, 20252.0702.0702.0702.0702.070-
Mar 4, 20252.0702.0702.0702.0702.070-
Mar 3, 20252.0702.0702.0702.0702.070-
Feb 28, 20252.0702.0702.0702.0702.070-
Feb 27, 20252.0702.0702.0702.0702.070-
Feb 26, 20252.0702.0702.0702.0702.070-
Feb 25, 20252.0702.0702.0702.0702.070-
Feb 24, 20252.0702.0702.0702.0702.070-
Feb 21, 20252.0702.0702.0702.0702.070-
Feb 20, 20252.0702.0702.0702.0702.070-
Feb 19, 20252.0702.0702.0702.0702.070-
Feb 18, 20252.0702.0702.0702.0702.070-
Feb 17, 20252.0702.0702.0702.0702.070-
Feb 14, 20252.0702.0702.0702.0702.070-
Feb 13, 20252.0702.0702.0702.0702.070-
Feb 12, 20252.0702.0702.0702.0702.070-
Feb 11, 20252.0702.0702.0702.0702.070-
Feb 10, 20252.0702.0702.0702.0702.070-
Feb 7, 20252.0702.0702.0702.0702.070-
Feb 6, 20252.0702.0702.0702.0702.070-
Feb 5, 20252.0702.0702.0702.0702.070-
Feb 4, 20252.0702.0702.0702.0702.070-
Feb 3, 20252.0702.0702.0702.0702.070-
Jan 28, 20252.0702.0702.0702.0702.070-
Jan 27, 20252.0702.0702.0702.0702.070-
Jan 24, 20252.0702.0702.0702.0702.070-
Jan 23, 20252.0702.0702.0702.0702.070-
Jan 22, 20252.0702.0702.0702.0702.070-
Jan 21, 20252.0702.0702.0702.0702.070-
Jan 20, 20252.0702.0702.0702.0702.070-
Jan 17, 20252.0702.0702.0702.0702.070-
Jan 16, 20252.0702.0702.0702.0702.070-
Jan 15, 20252.0702.0702.0702.0702.070-
Jan 14, 20252.0702.0702.0702.0702.070-
Jan 13, 20252.0702.0702.0702.0702.070-
Jan 10, 20252.0702.0702.0702.0702.070-
Jan 9, 20252.0702.0702.0702.0702.070-
Jan 8, 20252.0702.0702.0702.0702.070-
Jan 7, 20252.0702.0702.0702.0702.070-
Jan 6, 20252.0702.0702.0702.0702.070-
Jan 3, 20252.0702.0702.0702.0702.070-
Jan 2, 20252.0702.0702.0702.0702.070-
Dec 31, 20242.0702.0702.0702.0702.070-
Dec 30, 20242.0702.0702.0702.0702.070-
Dec 27, 20242.0702.0702.0702.0702.070-
Dec 24, 20242.0702.0702.0702.0702.070-
Dec 23, 20242.0702.0702.0702.0702.070-
Dec 20, 20242.0702.0702.0702.0702.070-
Dec 19, 20242.0702.0702.0702.0702.070-
Dec 18, 20242.0702.0702.0702.0702.070-
Dec 17, 20242.0702.0702.0702.0702.070-
Dec 16, 20242.0702.0702.0702.0702.070-
Dec 13, 20242.0702.0702.0702.0702.070-
Dec 12, 20242.0702.0702.0702.0702.070-
Dec 11, 20242.0702.0702.0702.0702.070-
Dec 10, 20242.0702.0702.0702.0702.070-
Dec 9, 20242.0702.0702.0702.0702.070-
Dec 6, 20242.0702.0702.0702.0702.070-
Dec 5, 20242.0702.0702.0702.0702.070-
Dec 4, 20242.0702.0702.0702.0702.070-
Dec 3, 20242.0702.0702.0702.0702.070-
Dec 2, 20242.0702.0702.0702.0702.070-
Nov 29, 20242.0702.0702.0702.0702.070-
Nov 28, 20242.0702.0702.0702.0702.070-
Nov 27, 20242.0702.0702.0702.0702.070-
Nov 26, 20242.0702.0702.0702.0702.070-
Nov 25, 20242.0702.0702.0702.0702.070-
Nov 22, 20242.0702.0702.0702.0702.070-
Nov 21, 20242.0702.0702.0702.0702.070-
Nov 20, 20242.0702.0702.0702.0702.070-
Nov 19, 20242.0702.0702.0702.0702.070-
Nov 18, 20242.0702.0702.0702.0702.070-
Nov 15, 20242.0702.0702.0702.0702.070-
Nov 14, 20242.0702.0702.0702.0702.070-
Nov 13, 20242.0702.0702.0702.0702.070-
Nov 12, 20242.0702.0702.0702.0702.070-
Nov 11, 20242.0702.0702.0702.0702.070-
Nov 8, 20242.0702.0702.0702.0702.070-
Nov 7, 20242.0702.0702.0702.0702.070-
Nov 6, 20242.0702.0702.0702.0702.070-
Nov 5, 20242.0702.0702.0702.0702.070-
Nov 4, 20242.0702.0702.0702.0702.070-
Nov 1, 20242.0702.0702.0702.0702.070-
Oct 31, 20242.0702.0702.0702.0702.070-
Oct 30, 20242.0702.0702.0702.0702.070-
Oct 29, 20242.0702.0702.0702.0702.070-
Oct 28, 20242.0702.0702.0702.0702.070-
Oct 25, 20242.0702.0702.0702.0702.070-
Oct 24, 20242.0702.0702.0702.0702.070-
Oct 23, 20242.0702.0702.0702.0702.070-
Oct 22, 20242.0702.0702.0702.0702.070-
Oct 21, 20242.0702.0702.0702.0702.070-
Oct 18, 20242.0702.0702.0702.0702.070-
Oct 17, 20242.0702.0702.0702.0702.070-
Oct 16, 20242.0702.0702.0702.0702.070-
Oct 15, 20242.0702.0702.0702.0702.070-
Oct 14, 20242.0702.0702.0702.0702.070-
Oct 10, 20242.0702.0702.0702.0702.070-
Oct 9, 20242.0702.0702.0702.0702.070-
Oct 8, 20242.0702.0702.0702.0702.070-
Oct 7, 20242.0702.0702.0702.0702.070-
Oct 4, 20242.0702.0702.0702.0702.070-
Oct 3, 20242.0702.0702.0702.0702.070-
Oct 2, 20242.0702.0702.0702.0702.070-
Sep 30, 20242.0702.0702.0702.0702.070-
Sep 27, 20242.0702.0702.0702.0702.070-
Sep 26, 20242.0702.0702.0702.0702.070-
Sep 25, 20242.0702.0702.0702.0702.070-
Sep 24, 20242.0702.0702.0702.0702.070-
Sep 23, 20242.0702.0702.0702.0702.070-
Sep 20, 20242.0702.0702.0702.0702.070-
Sep 19, 20242.0702.0702.0702.0702.070-
Sep 17, 20242.0702.0702.0702.0702.070-
Sep 16, 20242.0702.0702.0702.0702.070-
Sep 13, 20242.0702.0702.0702.0702.070-
Sep 12, 20242.0502.1102.0402.0702.0701,414,500
Sep 11, 20242.1002.1202.0502.0702.070818,500
Sep 10, 20242.0902.1002.0702.0902.090559,000
Sep 9, 20242.1302.1502.0802.0802.0801,389,000
Sep 5, 20242.1302.1502.1202.1502.150591,000
Sep 4, 20242.1102.1502.0902.1302.1302,451,066
Sep 3, 20242.1402.1602.1102.1102.1101,776,000
Sep 2, 20242.1302.1502.1102.1502.150769,000
Aug 30, 20242.1102.1902.1002.1202.1202,782,000
Aug 29, 20242.0802.1702.0802.1302.1302,310,000
Aug 28, 20242.2002.2302.0502.1002.1006,591,000
Aug 27, 20242.5702.5702.1302.2202.22021,706,500
Aug 26, 20243.0403.0703.0203.0203.0202,102,500
Aug 23, 20243.0503.0503.0203.0503.0503,812,500
Aug 22, 20243.0403.0603.0203.0503.0502,826,500
Aug 21, 20243.0503.0603.0303.0603.0602,452,500
Aug 20, 20243.0303.0703.0303.0403.0401,517,806
Aug 19, 20243.0403.0703.0303.0303.0305,191,457
Aug 16, 20243.0403.0503.0303.0303.0302,106,500
Aug 15, 20243.0303.0503.0203.0203.0201,351,000
Aug 14, 20243.0503.0503.0103.0203.0202,190,175
Aug 13, 20242.9803.0502.9803.0303.0301,958,500
Aug 12, 20242.9603.0002.9602.9702.9702,358,000
Aug 9, 20242.9803.0002.9402.9502.9505,619,000
Aug 8, 20242.9403.0102.9202.9202.9207,028,000
Aug 7, 20242.9102.9702.9102.9402.9403,642,500
Aug 6, 20242.8602.9202.8702.8902.8903,625,500
Aug 5, 20242.9102.9202.8402.8602.8605,137,000
Aug 2, 20242.8902.9002.8802.8902.8901,378,000
Aug 1, 20242.9102.9202.8802.8902.8902,368,500
Jul 31, 20242.8802.9102.8802.8902.8901,522,000
Jul 30, 20242.8702.9002.8502.8802.8803,120,000
Jul 29, 20242.9202.9302.8702.8702.8702,431,500
Jul 26, 20242.9102.9902.9002.9102.9102,407,500
Jul 25, 20242.8802.9102.8902.9002.900819,000
Jul 24, 20242.8902.9002.8702.9002.900221,000
Jul 23, 20242.8702.9102.8702.8702.8701,690,500
Jul 22, 20242.8502.8802.8402.8702.870908,000
Jul 19, 20242.9002.9102.8502.8602.8601,934,000
Jul 18, 20242.8802.9102.8802.9102.9101,369,000
Jul 17, 20242.8602.9102.8602.8702.870793,826
Jul 16, 20242.8902.8902.8502.8602.8601,350,500
Jul 15, 20242.8802.8802.8602.8802.880336,000
Jul 12, 20242.8802.9002.8602.8802.8801,179,500
Jul 11, 20242.9002.9102.8602.8702.8701,240,000
Jul 10, 20242.9302.9302.8702.8702.870892,003
Jul 9, 20242.9102.9402.8902.9302.9301,237,000
Jul 8, 20242.9102.9202.8702.8702.8701,413,500
Jul 5, 2024 0.045 Dividend
Jul 5, 20242.9002.9202.8702.9002.900963,000
Jul 4, 20242.9302.9302.8902.9202.875936,500
Jul 3, 20242.9302.9402.9002.9302.8852,015,000
Jul 2, 20242.9102.9302.8802.9102.8651,483,118
Jun 28, 20242.8902.9202.8702.9002.855798,000
Jun 27, 20242.9202.9202.8702.9002.8551,639,500
Jun 26, 20242.9302.9402.8902.9202.8751,783,000
Jun 25, 20242.8402.9402.8402.9302.8852,775,500
Jun 24, 20242.8602.8802.8302.8402.7962,406,971
Jun 21, 20242.8502.8802.8402.8602.8161,294,000
Jun 20, 20242.8402.8702.8402.8602.8161,477,500
Jun 19, 20242.8402.8602.8102.8602.8162,948,000
Jun 18, 20242.8302.8602.8102.8202.7777,749,500
Jun 17, 20242.8802.8902.7202.8102.7676,344,232
Jun 14, 20242.8702.9002.8702.8802.8361,188,507
Jun 13, 20242.8802.8902.8702.8802.8361,963,000
Jun 12, 20242.9002.9302.8702.8802.83610,238,828
Jun 11, 20242.9602.9602.8502.9002.8559,960,041
Jun 7, 20242.9103.0002.8902.9402.89513,097,500
Jun 6, 20242.9503.0802.8802.9002.85558,738,000
Jun 5, 20243.3203.3203.3203.3203.269-
Jun 4, 20243.3203.3203.3203.3203.269-
Jun 3, 20243.3203.3203.3203.3203.269-
May 31, 20243.3203.3203.3203.3203.269-
May 30, 20243.3203.3203.3203.3203.269-
May 29, 20243.3203.3203.3203.3203.269-
May 28, 20242.5403.7102.4303.3203.26956,505,000
May 27, 20242.2102.8002.2102.5302.49116,208,000
May 24, 20242.2902.2902.2102.2202.1861,424,526
May 23, 20242.2602.3002.2102.2602.2251,696,000
May 22, 20242.2502.3202.2202.2602.2251,487,000
May 21, 20242.2102.3002.1602.2002.1662,430,500
May 20, 20242.3202.3802.2802.2902.2551,377,500
May 17, 20242.2902.3402.2002.3102.2741,357,500
May 16, 20242.1902.3902.1702.2802.2453,214,000
May 14, 20242.1702.2002.1102.1702.1371,293,109
May 13, 20242.1602.2002.1102.1702.1372,654,500
May 10, 20242.0902.2002.0802.1602.1271,560,000
May 9, 20242.0502.0902.0302.0902.058770,000
May 8, 20242.0802.1202.0102.0101.9792,519,000
May 7, 20242.0502.1502.0502.1102.0771,467,500
May 6, 20242.0002.1402.0002.0902.0581,675,500
May 3, 20242.0002.0601.9801.9901.959762,500
May 2, 20242.0102.0501.9901.9901.959191,500
Apr 30, 20242.0602.0601.9702.0101.9791,051,500
Apr 29, 20241.9502.0401.9402.0201.9891,309,000
Apr 26, 20241.9001.9201.9001.9201.890426,000
Apr 25, 20241.9001.9101.8601.9001.871584,000
Apr 24, 20241.8501.9201.8501.9101.881735,500

Related Tickers

1118.HK GOLIK HOLDINGS
0.870
+2.35%
 
600585.SS Anhui Conch Cement Company Limited
24.92
+0.16%
 
1943.HK King's Stone Holdings Group Limited
0.330
+8.20%
 
0914.HK CONCH CEMENT
22.250
-1.55%
 
1313.HK CR BLDG MAT TEC
1.710
-2.84%
 
3323.HK China National Building Material Company Limited
4.000
-2.68%
 
TGLS Tecnoglass Inc.
70.70
+3.21%
 
1802.TW Taiwan Glass Ind. Corp.
14.00
-1.06%
 
1102.TW Asia Cement Corporation
44.55
+0.23%
 
1101.TW TCC Group Holdings Co., Ltd.
29.25
0.00%