10,340.00
+30.00
+(0.29%)
As of 1:34:21 PM GMT+9. Market Open.
Currency in KRW Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 10,370.00 | 10,440.00 | 10,220.00 | 10,340.00 | 10,340.00 | 15,979 |
| Apr 14, 2025 | 10,340.00 | 10,350.00 | 10,220.00 | 10,310.00 | 10,310.00 | 13,256 |
| Apr 11, 2025 | 10,270.00 | 10,330.00 | 10,240.00 | 10,310.00 | 10,310.00 | 11,576 |
| Apr 10, 2025 | 10,400.00 | 10,410.00 | 10,240.00 | 10,270.00 | 10,270.00 | 33,118 |
| Apr 9, 2025 | 10,450.00 | 10,450.00 | 10,120.00 | 10,270.00 | 10,270.00 | 28,683 |
| Apr 8, 2025 | 10,300.00 | 10,470.00 | 10,290.00 | 10,350.00 | 10,350.00 | 14,027 |
| Apr 7, 2025 | 10,500.00 | 10,900.00 | 9,880.00 | 10,300.00 | 10,300.00 | 54,110 |
| Apr 4, 2025 | 10,420.00 | 10,550.00 | 10,330.00 | 10,530.00 | 10,530.00 | 19,182 |
| Apr 3, 2025 | 10,220.00 | 10,420.00 | 10,150.00 | 10,330.00 | 10,330.00 | 8,506 |
| Apr 2, 2025 | 10,380.00 | 10,380.00 | 10,230.00 | 10,240.00 | 10,240.00 | 9,758 |
| Apr 1, 2025 | 10,150.00 | 10,380.00 | 10,150.00 | 10,290.00 | 10,290.00 | 15,654 |
| Mar 31, 2025 | 10,370.00 | 10,370.00 | 10,150.00 | 10,150.00 | 10,150.00 | 32,511 |
| Mar 28, 2025 | 10,460.00 | 10,460.00 | 10,310.00 | 10,370.00 | 10,370.00 | 10,748 |
| Mar 27, 2025 | 10,500.00 | 10,550.00 | 10,330.00 | 10,410.00 | 10,410.00 | 19,848 |
| Mar 26, 2025 | 10,470.00 | 10,530.00 | 10,420.00 | 10,460.00 | 10,460.00 | 8,561 |
| Mar 25, 2025 | 10,570.00 | 10,570.00 | 10,460.00 | 10,470.00 | 10,470.00 | 9,663 |
| Mar 24, 2025 | 10,480.00 | 10,590.00 | 10,470.00 | 10,500.00 | 10,500.00 | 13,264 |
| Mar 21, 2025 | 10,560.00 | 10,750.00 | 10,490.00 | 10,490.00 | 10,490.00 | 16,575 |
| Mar 20, 2025 | 10,570.00 | 10,620.00 | 10,530.00 | 10,570.00 | 10,570.00 | 10,284 |
| Mar 19, 2025 | 10,630.00 | 10,630.00 | 10,540.00 | 10,570.00 | 10,570.00 | 14,290 |
| Mar 18, 2025 | 10,580.00 | 10,680.00 | 10,480.00 | 10,610.00 | 10,610.00 | 22,497 |
| Mar 17, 2025 | 10,590.00 | 10,630.00 | 10,520.00 | 10,610.00 | 10,610.00 | 24,436 |
| Mar 14, 2025 | 10,570.00 | 10,580.00 | 10,480.00 | 10,530.00 | 10,530.00 | 10,849 |
| Mar 13, 2025 | 10,510.00 | 10,630.00 | 10,490.00 | 10,570.00 | 10,570.00 | 7,211 |
| Mar 12, 2025 | 10,530.00 | 10,590.00 | 10,460.00 | 10,490.00 | 10,490.00 | 17,100 |
| Mar 11, 2025 | 10,500.00 | 10,530.00 | 10,410.00 | 10,530.00 | 10,530.00 | 10,271 |
| Mar 10, 2025 | 10,440.00 | 10,550.00 | 10,440.00 | 10,540.00 | 10,540.00 | 8,768 |
| Mar 7, 2025 | 10,420.00 | 10,470.00 | 10,410.00 | 10,440.00 | 10,440.00 | 16,106 |
| Mar 6, 2025 | 10,560.00 | 10,560.00 | 10,440.00 | 10,450.00 | 10,450.00 | 17,182 |
| Mar 5, 2025 | 10,500.00 | 10,640.00 | 10,440.00 | 10,530.00 | 10,530.00 | 16,105 |
| Mar 4, 2025 | 10,560.00 | 10,560.00 | 10,470.00 | 10,490.00 | 10,490.00 | 15,302 |
| Feb 28, 2025 | 10,700.00 | 10,700.00 | 10,540.00 | 10,540.00 | 10,540.00 | 19,253 |
| Feb 27, 2025 | 10,710.00 | 10,730.00 | 10,620.00 | 10,680.00 | 10,680.00 | 18,381 |
| Feb 26, 2025 | 10,720.00 | 10,760.00 | 10,650.00 | 10,710.00 | 10,710.00 | 7,130 |
| Feb 25, 2025 | 10,750.00 | 10,780.00 | 10,630.00 | 10,690.00 | 10,690.00 | 11,977 |
| Feb 24, 2025 | 10,780.00 | 10,850.00 | 10,720.00 | 10,740.00 | 10,740.00 | 14,025 |
| Feb 21, 2025 | 10,790.00 | 10,810.00 | 10,720.00 | 10,780.00 | 10,780.00 | 6,045 |
| Feb 20, 2025 | 10,740.00 | 10,790.00 | 10,710.00 | 10,790.00 | 10,790.00 | 6,970 |
| Feb 19, 2025 | 10,730.00 | 10,790.00 | 10,700.00 | 10,740.00 | 10,740.00 | 12,567 |
| Feb 18, 2025 | 10,760.00 | 10,770.00 | 10,700.00 | 10,760.00 | 10,760.00 | 5,593 |
| Feb 17, 2025 | 10,750.00 | 10,760.00 | 10,600.00 | 10,760.00 | 10,760.00 | 7,415 |
| Feb 14, 2025 | 10,620.00 | 10,710.00 | 10,570.00 | 10,710.00 | 10,710.00 | 6,603 |
| Feb 13, 2025 | 10,650.00 | 10,670.00 | 10,570.00 | 10,620.00 | 10,620.00 | 9,557 |
| Feb 12, 2025 | 10,670.00 | 10,700.00 | 10,580.00 | 10,650.00 | 10,650.00 | 9,942 |
| Feb 11, 2025 | 10,760.00 | 10,770.00 | 10,660.00 | 10,670.00 | 10,670.00 | 10,292 |
| Feb 10, 2025 | 10,720.00 | 10,750.00 | 10,610.00 | 10,750.00 | 10,750.00 | 9,921 |
| Feb 7, 2025 | 10,800.00 | 10,800.00 | 10,690.00 | 10,720.00 | 10,720.00 | 14,960 |
| Feb 6, 2025 | 10,840.00 | 10,840.00 | 10,730.00 | 10,810.00 | 10,810.00 | 5,596 |
| Feb 5, 2025 | 10,810.00 | 10,830.00 | 10,730.00 | 10,830.00 | 10,830.00 | 6,642 |
| Feb 4, 2025 | 10,840.00 | 10,890.00 | 10,790.00 | 10,810.00 | 10,810.00 | 12,052 |
| Feb 3, 2025 | 10,690.00 | 11,040.00 | 10,690.00 | 10,870.00 | 10,870.00 | 53,633 |
| Jan 31, 2025 | 10,800.00 | 10,850.00 | 10,490.00 | 10,670.00 | 10,670.00 | 24,716 |
| Jan 24, 2025 | 10,510.00 | 11,090.00 | 10,340.00 | 10,620.00 | 10,620.00 | 33,729 |
| Jan 23, 2025 | 10,570.00 | 10,570.00 | 10,460.00 | 10,470.00 | 10,470.00 | 8,315 |
| Jan 22, 2025 | 10,540.00 | 10,580.00 | 10,510.00 | 10,560.00 | 10,560.00 | 6,248 |
| Jan 21, 2025 | 10,570.00 | 10,600.00 | 10,520.00 | 10,540.00 | 10,540.00 | 6,501 |
| Jan 20, 2025 | 10,540.00 | 10,590.00 | 10,500.00 | 10,570.00 | 10,570.00 | 7,548 |
| Jan 17, 2025 | 10,670.00 | 10,670.00 | 10,510.00 | 10,540.00 | 10,540.00 | 9,220 |
| Jan 16, 2025 | 10,680.00 | 10,690.00 | 10,580.00 | 10,630.00 | 10,630.00 | 7,983 |
| Jan 15, 2025 | 10,670.00 | 10,680.00 | 10,610.00 | 10,680.00 | 10,680.00 | 4,107 |
| Jan 14, 2025 | 10,600.00 | 10,690.00 | 10,520.00 | 10,650.00 | 10,650.00 | 10,407 |
| Jan 13, 2025 | 10,630.00 | 10,640.00 | 10,540.00 | 10,600.00 | 10,600.00 | 11,672 |
| Jan 10, 2025 | 10,720.00 | 10,720.00 | 10,620.00 | 10,630.00 | 10,630.00 | 10,873 |
| Jan 9, 2025 | 10,770.00 | 10,770.00 | 10,600.00 | 10,720.00 | 10,720.00 | 8,167 |
| Jan 8, 2025 | 10,670.00 | 10,700.00 | 10,570.00 | 10,660.00 | 10,660.00 | 6,957 |
| Jan 7, 2025 | 10,720.00 | 10,730.00 | 10,440.00 | 10,670.00 | 10,670.00 | 13,864 |
| Jan 6, 2025 | 10,750.00 | 10,750.00 | 10,630.00 | 10,690.00 | 10,690.00 | 10,278 |
| Jan 3, 2025 | 10,760.00 | 10,760.00 | 10,340.00 | 10,720.00 | 10,720.00 | 24,000 |
| Jan 2, 2025 | 10,830.00 | 10,830.00 | 10,650.00 | 10,700.00 | 10,700.00 | 23,299 |
| Dec 30, 2024 | 10,890.00 | 10,910.00 | 10,690.00 | 10,690.00 | 10,690.00 | 44,829 |
| Dec 27, 2024 | 10,900.00 | 11,000.00 | 10,790.00 | 10,870.00 | 10,870.00 | 63,674 |
| Dec 26, 2024 | 11,760.00 | 11,760.00 | 11,480.00 | 11,480.00 | 11,480.00 | 75,646 |
| Dec 24, 2024 | 11,570.00 | 11,700.00 | 11,570.00 | 11,700.00 | 11,700.00 | 25,118 |
| Dec 23, 2024 | 11,520.00 | 11,610.00 | 11,490.00 | 11,560.00 | 11,560.00 | 213,521 |
| Dec 20, 2024 | 11,520.00 | 11,570.00 | 11,460.00 | 11,510.00 | 11,510.00 | 19,643 |
| Dec 19, 2024 | 11,540.00 | 11,590.00 | 11,490.00 | 11,520.00 | 11,520.00 | 11,404 |
| Dec 18, 2024 | 11,590.00 | 11,600.00 | 11,510.00 | 11,600.00 | 11,600.00 | 17,411 |
| Dec 17, 2024 | 11,470.00 | 11,600.00 | 11,440.00 | 11,580.00 | 11,580.00 | 19,944 |
| Dec 16, 2024 | 11,590.00 | 11,590.00 | 11,470.00 | 11,490.00 | 11,490.00 | 21,455 |
| Dec 13, 2024 | 11,410.00 | 11,540.00 | 11,410.00 | 11,500.00 | 11,500.00 | 13,328 |
| Dec 12, 2024 | 11,480.00 | 11,590.00 | 11,400.00 | 11,480.00 | 11,480.00 | 24,226 |
| Dec 11, 2024 | 11,250.00 | 11,500.00 | 11,250.00 | 11,420.00 | 11,420.00 | 21,924 |
| Dec 10, 2024 | 11,090.00 | 11,270.00 | 11,060.00 | 11,230.00 | 11,230.00 | 17,595 |
| Dec 9, 2024 | 11,170.00 | 11,290.00 | 10,870.00 | 11,100.00 | 11,100.00 | 39,372 |
| Dec 6, 2024 | 11,280.00 | 11,590.00 | 11,100.00 | 11,210.00 | 11,210.00 | 34,771 |
| Dec 5, 2024 | 11,330.00 | 11,350.00 | 11,240.00 | 11,280.00 | 11,280.00 | 16,502 |
| Dec 4, 2024 | 11,260.00 | 11,360.00 | 11,260.00 | 11,330.00 | 11,330.00 | 24,775 |
| Dec 3, 2024 | 11,340.00 | 11,400.00 | 11,290.00 | 11,370.00 | 11,370.00 | 10,859 |
| Dec 2, 2024 | 11,350.00 | 11,420.00 | 11,300.00 | 11,340.00 | 11,340.00 | 13,662 |
| Nov 29, 2024 | 11,420.00 | 11,440.00 | 11,310.00 | 11,350.00 | 11,350.00 | 14,129 |
| Nov 28, 2024 | 11,390.00 | 11,470.00 | 11,300.00 | 11,420.00 | 11,420.00 | 7,573 |
| Nov 27, 2024 | 11,390.00 | 11,460.00 | 11,390.00 | 11,390.00 | 11,390.00 | 8,660 |
| Nov 26, 2024 | 11,480.00 | 11,490.00 | 11,400.00 | 11,460.00 | 11,460.00 | 8,076 |
| Nov 25, 2024 | 11,390.00 | 11,550.00 | 11,260.00 | 11,480.00 | 11,480.00 | 35,556 |
| Nov 22, 2024 | 11,350.00 | 11,380.00 | 11,320.00 | 11,380.00 | 11,380.00 | 9,990 |
| Nov 21, 2024 | 11,280.00 | 11,380.00 | 11,280.00 | 11,350.00 | 11,350.00 | 12,498 |
| Nov 20, 2024 | 11,250.00 | 11,310.00 | 11,220.00 | 11,270.00 | 11,270.00 | 15,675 |
| Nov 19, 2024 | 11,200.00 | 11,250.00 | 11,190.00 | 11,240.00 | 11,240.00 | 8,584 |
| Nov 18, 2024 | 11,130.00 | 11,250.00 | 11,130.00 | 11,190.00 | 11,190.00 | 18,199 |
| Nov 15, 2024 | 11,140.00 | 11,140.00 | 11,030.00 | 11,130.00 | 11,130.00 | 26,945 |
| Nov 14, 2024 | 11,090.00 | 11,170.00 | 10,980.00 | 11,110.00 | 11,110.00 | 27,219 |
| Nov 13, 2024 | 11,160.00 | 11,160.00 | 11,020.00 | 11,040.00 | 11,040.00 | 17,021 |
| Nov 12, 2024 | 11,180.00 | 11,180.00 | 11,040.00 | 11,080.00 | 11,080.00 | 21,689 |
| Nov 11, 2024 | 11,280.00 | 11,280.00 | 11,090.00 | 11,180.00 | 11,180.00 | 24,376 |
| Nov 8, 2024 | 11,170.00 | 11,230.00 | 11,150.00 | 11,200.00 | 11,200.00 | 15,340 |
| Nov 7, 2024 | 11,200.00 | 11,240.00 | 11,130.00 | 11,170.00 | 11,170.00 | 7,655 |
| Nov 6, 2024 | 11,240.00 | 11,240.00 | 11,190.00 | 11,200.00 | 11,200.00 | 6,132 |
| Nov 4, 2024 | 11,220.00 | 11,260.00 | 11,150.00 | 11,200.00 | 11,200.00 | 8,790 |
| Nov 1, 2024 | 11,220.00 | 11,240.00 | 11,200.00 | 11,220.00 | 11,220.00 | 2,381 |
| Oct 31, 2024 | 11,280.00 | 11,280.00 | 11,210.00 | 11,220.00 | 11,220.00 | 6,859 |
| Oct 30, 2024 | 11,200.00 | 11,260.00 | 11,050.00 | 11,230.00 | 11,230.00 | 10,652 |
| Oct 29, 2024 | 11,110.00 | 11,180.00 | 11,090.00 | 11,160.00 | 11,160.00 | 13,523 |
| Oct 28, 2024 | 11,130.00 | 11,130.00 | 11,030.00 | 11,100.00 | 11,100.00 | 10,190 |
| Oct 25, 2024 | 11,100.00 | 11,120.00 | 11,080.00 | 11,090.00 | 11,090.00 | 9,108 |
| Oct 24, 2024 | 11,070.00 | 11,150.00 | 11,030.00 | 11,100.00 | 11,100.00 | 17,067 |
| Oct 23, 2024 | 11,220.00 | 11,240.00 | 11,000.00 | 11,030.00 | 11,030.00 | 50,365 |
| Oct 22, 2024 | 11,260.00 | 11,260.00 | 11,210.00 | 11,220.00 | 11,220.00 | 5,129 |
| Oct 21, 2024 | 11,200.00 | 11,250.00 | 11,200.00 | 11,250.00 | 11,250.00 | 5,172 |
| Oct 18, 2024 | 11,260.00 | 11,260.00 | 11,200.00 | 11,230.00 | 11,230.00 | 5,754 |
| Oct 17, 2024 | 11,200.00 | 11,250.00 | 11,190.00 | 11,220.00 | 11,220.00 | 9,278 |
| Oct 16, 2024 | 11,240.00 | 11,250.00 | 11,200.00 | 11,230.00 | 11,230.00 | 6,994 |
| Oct 15, 2024 | 11,250.00 | 11,250.00 | 11,200.00 | 11,240.00 | 11,240.00 | 6,417 |
| Oct 14, 2024 | 11,200.00 | 11,260.00 | 11,160.00 | 11,230.00 | 11,230.00 | 9,618 |
| Oct 11, 2024 | 11,250.00 | 11,250.00 | 11,160.00 | 11,200.00 | 11,200.00 | 4,355 |
| Oct 10, 2024 | 11,220.00 | 11,230.00 | 11,180.00 | 11,200.00 | 11,200.00 | 7,706 |
| Oct 8, 2024 | 11,150.00 | 11,260.00 | 11,150.00 | 11,190.00 | 11,190.00 | 7,765 |
| Oct 7, 2024 | 11,220.00 | 11,260.00 | 11,180.00 | 11,190.00 | 11,190.00 | 8,606 |
| Oct 4, 2024 | 11,200.00 | 11,250.00 | 11,150.00 | 11,220.00 | 11,220.00 | 12,688 |
| Oct 2, 2024 | 11,200.00 | 11,240.00 | 11,140.00 | 11,180.00 | 11,180.00 | 10,357 |
| Sep 30, 2024 | 11,240.00 | 11,280.00 | 11,240.00 | 11,240.00 | 11,240.00 | 8,806 |
| Sep 27, 2024 | 11,290.00 | 11,290.00 | 11,200.00 | 11,240.00 | 11,240.00 | 26,037 |
| Sep 26, 2024 | 11,300.00 | 11,300.00 | 11,220.00 | 11,290.00 | 11,290.00 | 15,901 |
| Sep 25, 2024 | 11,300.00 | 11,310.00 | 11,170.00 | 11,270.00 | 11,270.00 | 8,747 |
| Sep 24, 2024 | 11,280.00 | 11,280.00 | 11,210.00 | 11,260.00 | 11,260.00 | 4,405 |
| Sep 23, 2024 | 11,290.00 | 11,290.00 | 11,190.00 | 11,230.00 | 11,230.00 | 8,089 |
| Sep 20, 2024 | 11,200.00 | 11,290.00 | 11,180.00 | 11,220.00 | 11,220.00 | 5,990 |
| Sep 19, 2024 | 11,250.00 | 11,300.00 | 11,170.00 | 11,200.00 | 11,200.00 | 26,513 |
| Sep 13, 2024 | 11,180.00 | 11,300.00 | 11,180.00 | 11,210.00 | 11,210.00 | 5,001 |
| Sep 12, 2024 | 11,240.00 | 11,240.00 | 11,170.00 | 11,210.00 | 11,210.00 | 10,789 |
| Sep 11, 2024 | 11,240.00 | 11,270.00 | 11,190.00 | 11,240.00 | 11,240.00 | 14,960 |
| Sep 10, 2024 | 11,230.00 | 11,300.00 | 11,210.00 | 11,240.00 | 11,240.00 | 4,939 |
| Sep 9, 2024 | 11,220.00 | 11,330.00 | 11,110.00 | 11,330.00 | 11,330.00 | 11,572 |
| Sep 6, 2024 | 11,260.00 | 11,290.00 | 11,160.00 | 11,220.00 | 11,220.00 | 11,267 |
| Sep 5, 2024 | 11,270.00 | 11,280.00 | 11,210.00 | 11,250.00 | 11,250.00 | 6,264 |
| Sep 4, 2024 | 11,170.00 | 11,250.00 | 11,130.00 | 11,250.00 | 11,250.00 | 13,260 |
| Sep 3, 2024 | 11,200.00 | 11,300.00 | 11,200.00 | 11,250.00 | 11,250.00 | 12,780 |
| Sep 2, 2024 | 11,280.00 | 11,350.00 | 11,230.00 | 11,280.00 | 11,280.00 | 7,577 |
| Aug 30, 2024 | 11,270.00 | 11,290.00 | 11,200.00 | 11,280.00 | 11,280.00 | 4,724 |
| Aug 29, 2024 | 11,270.00 | 11,270.00 | 11,190.00 | 11,220.00 | 11,220.00 | 12,189 |
| Aug 28, 2024 | 11,260.00 | 11,310.00 | 11,210.00 | 11,270.00 | 11,270.00 | 9,953 |
| Aug 27, 2024 | 11,340.00 | 11,340.00 | 11,190.00 | 11,260.00 | 11,260.00 | 49,908 |
| Aug 26, 2024 | 11,400.00 | 11,400.00 | 11,180.00 | 11,340.00 | 11,340.00 | 44,425 |
| Aug 23, 2024 | 11,390.00 | 11,400.00 | 11,310.00 | 11,330.00 | 11,330.00 | 8,540 |
| Aug 22, 2024 | 11,370.00 | 11,390.00 | 11,250.00 | 11,390.00 | 11,390.00 | 15,530 |
| Aug 21, 2024 | 11,350.00 | 11,380.00 | 11,320.00 | 11,360.00 | 11,360.00 | 7,528 |
| Aug 20, 2024 | 11,340.00 | 11,350.00 | 11,290.00 | 11,350.00 | 11,350.00 | 6,443 |
| Aug 19, 2024 | 11,400.00 | 11,500.00 | 11,280.00 | 11,340.00 | 11,340.00 | 35,253 |
| Aug 16, 2024 | 11,350.00 | 11,400.00 | 11,290.00 | 11,400.00 | 11,400.00 | 20,311 |
| Aug 14, 2024 | 11,410.00 | 11,510.00 | 11,200.00 | 11,370.00 | 11,370.00 | 34,482 |
| Aug 13, 2024 | 11,290.00 | 11,500.00 | 11,140.00 | 11,440.00 | 11,440.00 | 24,005 |
| Aug 12, 2024 | 11,290.00 | 11,300.00 | 11,200.00 | 11,240.00 | 11,240.00 | 6,020 |
| Aug 9, 2024 | 11,100.00 | 11,300.00 | 11,080.00 | 11,290.00 | 11,290.00 | 11,418 |
| Aug 8, 2024 | 11,200.00 | 11,210.00 | 11,080.00 | 11,210.00 | 11,210.00 | 5,720 |
| Aug 7, 2024 | 10,880.00 | 11,400.00 | 10,880.00 | 11,200.00 | 11,200.00 | 77,534 |
| Aug 6, 2024 | 10,860.00 | 11,080.00 | 10,860.00 | 11,060.00 | 11,060.00 | 11,188 |
| Aug 5, 2024 | 11,200.00 | 11,200.00 | 10,600.00 | 10,860.00 | 10,860.00 | 40,617 |
| Aug 2, 2024 | 11,290.00 | 11,300.00 | 11,200.00 | 11,200.00 | 11,200.00 | 6,335 |
| Aug 1, 2024 | 11,220.00 | 11,300.00 | 11,220.00 | 11,300.00 | 11,300.00 | 4,543 |
| Jul 31, 2024 | 11,270.00 | 11,330.00 | 11,190.00 | 11,200.00 | 11,200.00 | 11,237 |
| Jul 30, 2024 | 11,330.00 | 11,330.00 | 11,170.00 | 11,270.00 | 11,270.00 | 7,623 |
| Jul 29, 2024 | 11,260.00 | 11,310.00 | 11,180.00 | 11,290.00 | 11,290.00 | 16,976 |
| Jul 26, 2024 | 11,380.00 | 11,380.00 | 10,720.00 | 11,310.00 | 11,310.00 | 15,963 |
| Jul 25, 2024 | 11,350.00 | 11,360.00 | 11,220.00 | 11,350.00 | 11,350.00 | 8,429 |
| Jul 24, 2024 | 11,350.00 | 11,400.00 | 11,330.00 | 11,360.00 | 11,360.00 | 5,799 |
| Jul 23, 2024 | 11,400.00 | 11,460.00 | 11,340.00 | 11,400.00 | 11,400.00 | 6,318 |
| Jul 22, 2024 | 11,400.00 | 11,410.00 | 11,320.00 | 11,400.00 | 11,400.00 | 7,952 |
| Jul 19, 2024 | 11,430.00 | 11,490.00 | 11,320.00 | 11,400.00 | 11,400.00 | 11,284 |
| Jul 18, 2024 | 11,450.00 | 11,450.00 | 11,330.00 | 11,430.00 | 11,430.00 | 35,632 |
| Jul 17, 2024 | 11,370.00 | 11,470.00 | 11,350.00 | 11,450.00 | 11,450.00 | 14,356 |
| Jul 16, 2024 | 11,450.00 | 11,500.00 | 11,360.00 | 11,490.00 | 11,490.00 | 7,222 |
| Jul 15, 2024 | 11,480.00 | 11,480.00 | 11,300.00 | 11,450.00 | 11,450.00 | 26,909 |
| Jul 12, 2024 | 11,470.00 | 11,500.00 | 11,290.00 | 11,480.00 | 11,480.00 | 11,962 |
| Jul 11, 2024 | 11,410.00 | 11,520.00 | 11,350.00 | 11,470.00 | 11,470.00 | 32,392 |
| Jul 10, 2024 | 11,370.00 | 11,500.00 | 11,320.00 | 11,480.00 | 11,480.00 | 15,737 |
| Jul 9, 2024 | 11,490.00 | 11,550.00 | 11,200.00 | 11,370.00 | 11,370.00 | 16,811 |
| Jul 8, 2024 | 11,340.00 | 11,530.00 | 11,250.00 | 11,500.00 | 11,500.00 | 20,778 |
| Jul 5, 2024 | 11,320.00 | 11,340.00 | 11,220.00 | 11,340.00 | 11,340.00 | 11,587 |
| Jul 4, 2024 | 11,340.00 | 11,360.00 | 11,270.00 | 11,320.00 | 11,320.00 | 4,963 |
| Jul 3, 2024 | 11,320.00 | 11,340.00 | 11,240.00 | 11,340.00 | 11,340.00 | 9,641 |
| Jul 2, 2024 | 11,340.00 | 11,370.00 | 11,290.00 | 11,320.00 | 11,320.00 | 5,734 |
| Jul 1, 2024 | 11,450.00 | 11,500.00 | 11,280.00 | 11,380.00 | 11,380.00 | 7,235 |
| Jun 28, 2024 | 11,290.00 | 11,400.00 | 11,250.00 | 11,390.00 | 11,390.00 | 349,741 |
| Jun 27, 2024 | 11,390.00 | 11,390.00 | 11,290.00 | 11,290.00 | 11,290.00 | 7,180 |
| Jun 26, 2024 | 11,310.00 | 11,390.00 | 11,260.00 | 11,390.00 | 11,390.00 | 6,566 |
| Jun 25, 2024 | 11,380.00 | 11,380.00 | 11,300.00 | 11,340.00 | 11,340.00 | 4,102 |
| Jun 24, 2024 | 11,480.00 | 11,480.00 | 11,330.00 | 11,330.00 | 11,330.00 | 5,624 |
| Jun 21, 2024 | 11,440.00 | 11,480.00 | 11,280.00 | 11,480.00 | 11,480.00 | 7,226 |
| Jun 20, 2024 | 11,330.00 | 11,450.00 | 11,330.00 | 11,440.00 | 11,440.00 | 4,682 |
| Jun 19, 2024 | 11,430.00 | 11,450.00 | 11,340.00 | 11,430.00 | 11,430.00 | 7,267 |
| Jun 18, 2024 | 11,290.00 | 11,450.00 | 11,290.00 | 11,430.00 | 11,430.00 | 10,456 |
| Jun 17, 2024 | 11,350.00 | 11,430.00 | 11,320.00 | 11,380.00 | 11,380.00 | 6,829 |
| Jun 14, 2024 | 11,390.00 | 11,400.00 | 11,310.00 | 11,340.00 | 11,340.00 | 6,766 |
| Jun 13, 2024 | 11,360.00 | 11,400.00 | 11,300.00 | 11,350.00 | 11,350.00 | 5,281 |
| Jun 12, 2024 | 11,360.00 | 11,440.00 | 11,270.00 | 11,340.00 | 11,340.00 | 11,944 |
| Jun 11, 2024 | 11,340.00 | 11,340.00 | 11,250.00 | 11,340.00 | 11,340.00 | 11,949 |
| Jun 10, 2024 | 11,340.00 | 11,350.00 | 11,320.00 | 11,340.00 | 11,340.00 | 5,571 |
| Jun 7, 2024 | 11,310.00 | 11,440.00 | 11,300.00 | 11,340.00 | 11,340.00 | 8,441 |
| Jun 5, 2024 | 11,400.00 | 11,460.00 | 11,350.00 | 11,400.00 | 11,400.00 | 2,586 |
| Jun 4, 2024 | 11,490.00 | 11,490.00 | 11,340.00 | 11,400.00 | 11,400.00 | 5,026 |
| Jun 3, 2024 | 11,460.00 | 11,500.00 | 11,330.00 | 11,450.00 | 11,450.00 | 10,971 |
| May 31, 2024 | 11,370.00 | 11,470.00 | 11,340.00 | 11,380.00 | 11,380.00 | 5,637 |
| May 30, 2024 | 11,360.00 | 11,400.00 | 11,320.00 | 11,370.00 | 11,370.00 | 6,684 |
| May 29, 2024 | 11,350.00 | 11,480.00 | 11,250.00 | 11,330.00 | 11,330.00 | 13,422 |
| May 28, 2024 | 11,400.00 | 11,420.00 | 11,330.00 | 11,350.00 | 11,350.00 | 4,404 |
| May 27, 2024 | 11,480.00 | 11,480.00 | 11,330.00 | 11,390.00 | 11,390.00 | 9,781 |
| May 24, 2024 | 11,440.00 | 11,480.00 | 11,350.00 | 11,480.00 | 11,480.00 | 7,445 |
| May 23, 2024 | 11,560.00 | 11,560.00 | 11,390.00 | 11,510.00 | 11,510.00 | 7,593 |
| May 22, 2024 | 11,600.00 | 11,600.00 | 11,430.00 | 11,520.00 | 11,520.00 | 8,437 |
| May 21, 2024 | 11,520.00 | 11,580.00 | 11,410.00 | 11,540.00 | 11,540.00 | 14,095 |
| May 20, 2024 | 11,410.00 | 11,570.00 | 11,340.00 | 11,520.00 | 11,520.00 | 44,620 |
| May 17, 2024 | 11,510.00 | 11,600.00 | 11,310.00 | 11,400.00 | 11,400.00 | 45,669 |
| May 16, 2024 | 11,250.00 | 11,500.00 | 11,230.00 | 11,380.00 | 11,380.00 | 40,269 |
| May 14, 2024 | 11,250.00 | 11,290.00 | 11,190.00 | 11,250.00 | 11,250.00 | 5,113 |
| May 13, 2024 | 11,300.00 | 11,300.00 | 11,210.00 | 11,250.00 | 11,250.00 | 4,246 |
| May 10, 2024 | 11,270.00 | 11,290.00 | 11,140.00 | 11,270.00 | 11,270.00 | 9,566 |
| May 9, 2024 | 11,250.00 | 11,280.00 | 11,120.00 | 11,270.00 | 11,270.00 | 9,813 |
| May 8, 2024 | 11,230.00 | 11,230.00 | 11,180.00 | 11,220.00 | 11,220.00 | 7,244 |
| May 7, 2024 | 11,260.00 | 11,270.00 | 11,150.00 | 11,240.00 | 11,240.00 | 10,698 |
| May 3, 2024 | 11,180.00 | 11,450.00 | 11,140.00 | 11,260.00 | 11,260.00 | 36,362 |
| May 2, 2024 | 11,060.00 | 11,300.00 | 11,060.00 | 11,280.00 | 11,280.00 | 18,321 |
| Apr 30, 2024 | 11,140.00 | 11,150.00 | 11,070.00 | 11,130.00 | 11,130.00 | 4,732 |
| Apr 29, 2024 | 11,050.00 | 11,150.00 | 11,050.00 | 11,140.00 | 11,140.00 | 6,962 |
| Apr 26, 2024 | 11,110.00 | 11,150.00 | 11,050.00 | 11,050.00 | 11,050.00 | 8,669 |
| Apr 25, 2024 | 11,190.00 | 11,190.00 | 11,020.00 | 11,120.00 | 11,120.00 | 7,092 |
| Apr 24, 2024 | 11,120.00 | 11,180.00 | 11,070.00 | 11,140.00 | 11,140.00 | 12,123 |
| Apr 23, 2024 | 11,030.00 | 11,170.00 | 11,030.00 | 11,120.00 | 11,120.00 | 7,753 |
| Apr 22, 2024 | 11,080.00 | 11,090.00 | 11,000.00 | 11,090.00 | 11,090.00 | 6,966 |
| Apr 19, 2024 | 11,120.00 | 11,160.00 | 10,910.00 | 11,090.00 | 11,090.00 | 16,133 |
| Apr 18, 2024 | 10,940.00 | 11,100.00 | 10,940.00 | 11,100.00 | 11,100.00 | 9,053 |
| Apr 17, 2024 | 10,950.00 | 11,140.00 | 10,900.00 | 11,080.00 | 11,080.00 | 17,575 |
| Apr 16, 2024 | 11,030.00 | 11,500.00 | 10,910.00 | 10,910.00 | 10,910.00 | 119,928 |
| Apr 15, 2024 | 10,930.00 | 10,980.00 | 10,900.00 | 10,980.00 | 10,980.00 | 7,032 |