HKSE - Delayed Quote HKD

TAI UNITED HOLD (0718.HK)

0.026

0.000

(0.00%)

As of 11:57:07 AM GMT+8. Market Open.

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
May 20, 2025	0.026	0.026	0.025	0.026	0.026	330,000
May 19, 2025	0.026	0.026	0.026	0.026	0.026	20,000
May 16, 2025	0.026	0.026	0.026	0.026	0.026	-
May 15, 2025	0.027	0.027	0.026	0.026	0.026	335,450
May 14, 2025	0.028	0.028	0.028	0.028	0.028	-
May 13, 2025	0.028	0.028	0.028	0.028	0.028	-
May 12, 2025	0.027	0.028	0.027	0.028	0.028	355,000
May 9, 2025	0.028	0.028	0.028	0.028	0.028	-
May 8, 2025	0.027	0.027	0.027	0.028	0.028	16,000
May 7, 2025	0.027	0.029	0.027	0.029	0.029	162,000
May 6, 2025	0.029	0.029	0.027	0.029	0.029	145,000
May 2, 2025	0.029	0.029	0.026	0.028	0.028	30,000
Apr 30, 2025	0.028	0.028	0.028	0.028	0.028	-
Apr 29, 2025	0.026	0.029	0.026	0.028	0.028	310,000
Apr 28, 2025	0.026	0.028	0.026	0.028	0.028	395,000
Apr 25, 2025	0.028	0.028	0.027	0.027	0.027	527,240
Apr 24, 2025	0.026	0.026	0.026	0.026	0.026	20,000
Apr 23, 2025	0.026	0.030	0.025	0.026	0.026	1,470,000
Apr 22, 2025	0.026	0.026	0.026	0.026	0.026	-
Apr 17, 2025	0.027	0.027	0.026	0.026	0.026	155,000
Apr 16, 2025	0.027	0.027	0.027	0.027	0.027	-
Apr 15, 2025	0.027	0.027	0.027	0.027	0.027	-
Apr 14, 2025	0.028	0.028	0.027	0.027	0.027	115,000
Apr 11, 2025	0.027	0.027	0.027	0.027	0.027	-
Apr 10, 2025	0.027	0.027	0.027	0.027	0.027	-
Apr 9, 2025	0.026	0.026	0.026	0.026	0.026	95,000
Apr 8, 2025	0.026	0.026	0.026	0.026	0.026	45,000
Apr 7, 2025	0.026	0.026	0.026	0.026	0.026	120,000
Apr 3, 2025	0.027	0.028	0.027	0.027	0.027	1,085,000
Apr 2, 2025	0.028	0.028	0.028	0.028	0.028	-
Apr 1, 2025	0.029	0.029	0.029	0.029	0.029	-
Mar 31, 2025	0.029	0.029	0.029	0.029	0.029	-
Mar 28, 2025	0.028	0.029	0.027	0.029	0.029	170,000
Mar 27, 2025	0.028	0.028	0.028	0.028	0.028	5,005
Mar 26, 2025	0.028	0.028	0.028	0.028	0.028	50,000
Mar 25, 2025	0.029	0.029	0.029	0.029	0.029	-
Mar 24, 2025	0.029	0.029	0.029	0.029	0.029	-
Mar 21, 2025	0.030	0.029	0.029	0.029	0.029	300,000
Mar 20, 2025	0.028	0.029	0.028	0.029	0.029	470,000
Mar 19, 2025	0.030	0.030	0.029	0.029	0.029	105,000
Mar 18, 2025	0.029	0.030	0.028	0.030	0.030	425,200
Mar 17, 2025	0.028	0.028	0.028	0.028	0.028	110,000
Mar 14, 2025	0.028	0.029	0.028	0.029	0.029	270,000
Mar 13, 2025	0.027	0.027	0.027	0.027	0.027	15,000
Mar 12, 2025	0.028	0.029	0.027	0.027	0.027	1,285,000
Mar 11, 2025	0.028	0.028	0.026	0.027	0.027	910,000
Mar 10, 2025	0.029	0.029	0.028	0.028	0.028	522,515
Mar 7, 2025	0.030	0.032	0.029	0.029	0.029	570,020
Mar 6, 2025	0.028	0.029	0.027	0.029	0.029	315,000
Mar 5, 2025	0.029	0.029	0.028	0.028	0.028	135,000
Mar 4, 2025	0.030	0.030	0.027	0.027	0.027	1,005,115
Mar 3, 2025	0.027	0.029	0.027	0.029	0.029	470,000
Feb 28, 2025	0.028	0.028	0.027	0.027	0.027	210,000
Feb 27, 2025	0.029	0.029	0.028	0.028	0.028	160,005
Feb 26, 2025	0.028	0.028	0.028	0.028	0.028	-
Feb 25, 2025	0.030	0.030	0.029	0.029	0.029	265,000
Feb 24, 2025	0.029	0.029	0.028	0.029	0.029	700,000
Feb 21, 2025	0.030	0.030	0.030	0.030	0.030	-
Feb 20, 2025	0.031	0.031	0.030	0.030	0.030	280,000
Feb 19, 2025	0.030	0.031	0.030	0.031	0.031	80,000
Feb 18, 2025	0.031	0.031	0.030	0.031	0.031	282,000
Feb 17, 2025	0.031	0.031	0.031	0.031	0.031	29,000
Feb 14, 2025	0.031	0.032	0.031	0.031	0.031	970,000
Feb 13, 2025	0.032	0.032	0.032	0.032	0.032	-
Feb 12, 2025	0.032	0.032	0.031	0.032	0.032	355,000
Feb 11, 2025	0.032	0.032	0.032	0.032	0.032	115,000
Feb 10, 2025	0.032	0.034	0.032	0.032	0.032	135,000
Feb 7, 2025	0.032	0.032	0.032	0.032	0.032	440,000
Feb 6, 2025	0.032	0.032	0.032	0.032	0.032	90,000
Feb 5, 2025	0.033	0.033	0.033	0.033	0.033	-
Feb 4, 2025	0.032	0.033	0.031	0.033	0.033	660,020
Feb 3, 2025	0.034	0.034	0.034	0.034	0.034	-
Jan 28, 2025	0.036	0.036	0.036	0.036	0.036	-
Jan 27, 2025	0.036	0.036	0.036	0.036	0.036	-
Jan 24, 2025	0.036	0.036	0.036	0.036	0.036	-
Jan 23, 2025	0.036	0.036	0.032	0.036	0.036	1,361,060
Jan 22, 2025	0.030	0.043	0.030	0.032	0.032	1,385,000
Jan 21, 2025	0.034	0.034	0.030	0.030	0.030	1,225,000
Jan 20, 2025	0.034	0.034	0.032	0.033	0.033	425,000
Jan 17, 2025	0.032	0.032	0.032	0.032	0.032	15,000
Jan 16, 2025	0.032	0.032	0.032	0.032	0.032	-
Jan 15, 2025	0.033	0.033	0.033	0.033	0.033	-
Jan 14, 2025	0.033	0.033	0.033	0.033	0.033	70,000
Jan 13, 2025	0.033	0.033	0.033	0.033	0.033	-
Jan 10, 2025	0.033	0.033	0.032	0.033	0.033	795,100
Jan 9, 2025	0.032	0.033	0.032	0.033	0.033	25,000
Jan 8, 2025	0.033	0.033	0.033	0.033	0.033	-
Jan 7, 2025	0.033	0.033	0.033	0.033	0.033	-
Jan 6, 2025	0.033	0.035	0.033	0.033	0.033	320,000
Jan 3, 2025	0.033	0.033	0.033	0.033	0.033	-
Jan 2, 2025	0.035	0.035	0.032	0.033	0.033	55,000
Dec 31, 2024	0.034	0.034	0.034	0.034	0.034	-
Dec 30, 2024	0.033	0.033	0.033	0.033	0.033	790,000
Dec 27, 2024	0.035	0.036	0.035	0.035	0.035	305,000
Dec 24, 2024	0.036	0.036	0.036	0.036	0.036	-
Dec 23, 2024	0.036	0.036	0.036	0.036	0.036	-
Dec 20, 2024	0.036	0.036	0.036	0.036	0.036	-
Dec 19, 2024	0.036	0.037	0.035	0.036	0.036	160,000
Dec 18, 2024	0.036	0.036	0.035	0.036	0.036	570,000
Dec 17, 2024	0.037	0.037	0.036	0.036	0.036	1,190,000
Dec 16, 2024	0.040	0.040	0.037	0.037	0.037	120,000
Dec 13, 2024	0.040	0.040	0.040	0.040	0.040	-
Dec 12, 2024	0.041	0.041	0.037	0.040	0.040	310,000
Dec 11, 2024	0.043	0.043	0.037	0.041	0.041	2,805,000
Dec 10, 2024	0.045	0.045	0.040	0.040	0.040	1,005,000
Dec 9, 2024	0.040	0.043	0.039	0.043	0.043	365,000
Dec 6, 2024	0.043	0.044	0.040	0.040	0.040	150,000
Dec 5, 2024	0.040	0.040	0.040	0.040	0.040	-
Dec 4, 2024	0.042	0.042	0.039	0.041	0.041	220,000
Dec 3, 2024	0.042	0.042	0.040	0.042	0.042	150,000
Dec 2, 2024	0.044	0.044	0.042	0.042	0.042	155,000
Nov 29, 2024	0.044	0.044	0.044	0.044	0.044	-
Nov 28, 2024	0.043	0.045	0.043	0.044	0.044	1,215,000
Nov 27, 2024	0.042	0.043	0.040	0.043	0.043	300,000
Nov 26, 2024	0.042	0.043	0.042	0.043	0.043	20,000
Nov 25, 2024	0.043	0.043	0.043	0.043	0.043	-
Nov 22, 2024	0.047	0.047	0.043	0.043	0.043	125,000
Nov 21, 2024	0.045	0.045	0.043	0.044	0.044	310,000
Nov 20, 2024	0.046	0.046	0.046	0.046	0.046	-
Nov 19, 2024	0.046	0.046	0.046	0.046	0.046	-
Nov 18, 2024	0.049	0.049	0.045	0.046	0.046	1,205,000
Nov 15, 2024	0.049	0.049	0.049	0.049	0.049	30,000
Nov 14, 2024	0.050	0.050	0.050	0.050	0.050	-
Nov 13, 2024	0.051	0.051	0.050	0.050	0.050	255,000
Nov 12, 2024	0.052	0.052	0.050	0.051	0.051	155,000
Nov 11, 2024	0.054	0.054	0.054	0.054	0.054	65,000
Nov 8, 2024	0.054	0.055	0.053	0.055	0.055	705,000
Nov 7, 2024	0.056	0.059	0.051	0.056	0.056	1,340,000
Nov 6, 2024	0.056	0.056	0.054	0.054	0.054	425,000
Nov 5, 2024	0.056	0.059	0.056	0.056	0.056	835,000
Nov 4, 2024	0.056	0.057	0.055	0.056	0.056	350,000
Nov 1, 2024	0.059	0.059	0.059	0.059	0.059	-
Oct 31, 2024	0.054	0.061	0.053	0.060	0.060	2,250,000
Oct 30, 2024	0.059	0.059	0.054	0.058	0.058	1,870,000
Oct 29, 2024	0.061	0.064	0.054	0.054	0.054	1,985,000
Oct 28, 2024	0.062	0.063	0.062	0.062	0.062	225,000
Oct 25, 2024	0.061	0.067	0.061	0.062	0.062	240,000
Oct 24, 2024	0.066	0.066	0.064	0.064	0.064	285,000
Oct 23, 2024	0.064	0.066	0.061	0.066	0.066	145,000
Oct 22, 2024	0.066	0.066	0.066	0.066	0.066	-
Oct 21, 2024	0.063	0.067	0.063	0.066	0.066	470,000
Oct 18, 2024	0.061	0.066	0.057	0.063	0.063	3,705,000
Oct 17, 2024	0.064	0.064	0.057	0.061	0.061	1,575,000
Oct 16, 2024	0.066	0.073	0.061	0.064	0.064	2,780,000
Oct 15, 2024	0.060	0.066	0.058	0.058	0.058	750,000
Oct 14, 2024	0.067	0.067	0.060	0.065	0.065	2,520,000
Oct 10, 2024	0.069	0.071	0.063	0.068	0.068	4,420,000
Oct 9, 2024	0.064	0.075	0.057	0.067	0.067	10,135,000
Oct 8, 2024	0.077	0.077	0.062	0.066	0.066	4,345,000
Oct 7, 2024	0.094	0.095	0.068	0.078	0.078	34,503,000
Oct 4, 2024	0.218	0.255	0.091	0.091	0.091	83,430,000
Oct 3, 2024	0.025	0.190	0.020	0.190	0.190	97,646,032
Oct 2, 2024	0.025	0.025	0.017	0.025	0.025	30,000
Sep 30, 2024	0.018	0.018	0.016	0.018	0.018	165,000
Sep 27, 2024	0.018	0.018	0.018	0.018	0.018	-
Sep 26, 2024	0.018	0.018	0.018	0.018	0.018	180,000
Sep 25, 2024	0.018	0.018	0.018	0.018	0.018	-
Sep 24, 2024	0.018	0.018	0.018	0.018	0.018	60,000
Sep 23, 2024	0.018	0.018	0.018	0.018	0.018	-
Sep 20, 2024	0.018	0.018	0.018	0.018	0.018	55,000
Sep 19, 2024	0.020	0.020	0.016	0.017	0.017	20,000
Sep 17, 2024	0.020	0.020	0.020	0.020	0.020	-
Sep 16, 2024	0.020	0.020	0.020	0.020	0.020	-
Sep 13, 2024	0.019	0.020	0.019	0.020	0.020	140,000
Sep 12, 2024	0.018	0.024	0.018	0.024	0.024	845,000
Sep 11, 2024	0.018	0.018	0.018	0.018	0.018	-
Sep 10, 2024	0.018	0.018	0.018	0.018	0.018	-
Sep 9, 2024	0.018	0.018	0.018	0.018	0.018	-
Sep 5, 2024	0.018	0.018	0.018	0.018	0.018	10,000
Sep 4, 2024	0.018	0.018	0.018	0.018	0.018	-
Sep 3, 2024	0.018	0.018	0.018	0.018	0.018	105,000
Sep 2, 2024	0.021	0.021	0.021	0.021	0.021	10,000
Aug 30, 2024	0.021	0.021	0.021	0.021	0.021	-
Aug 29, 2024	0.021	0.021	0.021	0.021	0.021	15,000
Aug 28, 2024	0.022	0.022	0.022	0.022	0.022	-
Aug 27, 2024	0.021	0.022	0.021	0.022	0.022	-
Aug 26, 2024	0.022	0.022	0.022	0.022	0.022	-
Aug 23, 2024	0.021	0.021	0.021	0.022	0.022	55,000
Aug 22, 2024	0.022	0.022	0.022	0.022	0.022	-
Aug 21, 2024	0.022	0.022	0.022	0.022	0.022	-
Aug 20, 2024	0.022	0.022	0.022	0.022	0.022	105,000
Aug 19, 2024	0.023	0.023	0.023	0.023	0.023	-
Aug 16, 2024	0.025	0.025	0.023	0.023	0.023	205,000
Aug 15, 2024	0.022	0.022	0.022	0.022	0.022	-
Aug 14, 2024	0.021	0.021	0.021	0.021	0.021	-
Aug 13, 2024	0.021	0.021	0.021	0.021	0.021	50,000
Aug 12, 2024	0.023	0.023	0.023	0.023	0.023	-
Aug 9, 2024	0.023	0.023	0.023	0.023	0.023	-
Aug 8, 2024	0.027	0.027	0.027	0.027	0.027	-
Aug 7, 2024	0.027	0.027	0.027	0.027	0.027	-
Aug 6, 2024	0.027	0.027	0.027	0.027	0.027	-
Aug 5, 2024	0.027	0.027	0.027	0.027	0.027	-
Aug 2, 2024	0.027	0.027	0.027	0.027	0.027	-
Aug 1, 2024	0.027	0.027	0.027	0.027	0.027	-
Jul 31, 2024	0.027	0.027	0.027	0.027	0.027	65,000
Jul 30, 2024	0.026	0.026	0.026	0.026	0.026	-
Jul 29, 2024	0.026	0.026	0.026	0.026	0.026	-
Jul 26, 2024	0.022	0.026	0.021	0.026	0.026	225,000
Jul 25, 2024	0.023	0.023	0.023	0.023	0.023	10,000
Jul 24, 2024	0.026	0.026	0.026	0.026	0.026	-
Jul 23, 2024	0.026	0.026	0.026	0.026	0.026	-
Jul 22, 2024	0.026	0.026	0.026	0.026	0.026	-
Jul 19, 2024	0.026	0.026	0.026	0.026	0.026	-
Jul 18, 2024	0.026	0.026	0.026	0.026	0.026	40,000
Jul 17, 2024	0.025	0.025	0.025	0.025	0.025	-
Jul 16, 2024	0.025	0.025	0.025	0.025	0.025	-
Jul 15, 2024	0.029	0.029	0.021	0.025	0.025	7,390,000
Jul 12, 2024	0.030	0.030	0.030	0.030	0.030	-
Jul 11, 2024	0.030	0.030	0.030	0.030	0.030	-
Jul 10, 2024	0.031	0.031	0.031	0.031	0.031	84,700
Jul 9, 2024	0.036	0.036	0.036	0.036	0.036	-
Jul 8, 2024	0.036	0.036	0.036	0.036	0.036	-
Jul 5, 2024	0.036	0.036	0.036	0.036	0.036	-
Jul 4, 2024	0.039	0.039	0.032	0.036	0.036	105,000
Jul 3, 2024	0.034	0.037	0.030	0.039	0.039	45,000
Jul 2, 2024	0.036	0.038	0.032	0.038	0.038	45,005
Jun 28, 2024	0.038	0.038	0.038	0.038	0.038	-
Jun 27, 2024	0.027	0.042	0.027	0.033	0.033	955,000
Jun 26, 2024	0.037	0.037	0.029	0.029	0.029	719,000
Jun 25, 2024	0.039	0.039	0.031	0.036	0.036	275,000
Jun 24, 2024	0.027	0.039	0.026	0.039	0.039	115,000
Jun 21, 2024	0.034	0.034	0.030	0.030	0.030	425,000
Jun 20, 2024	0.029	0.029	0.029	0.029	0.029	45,000
Jun 19, 2024	0.033	0.033	0.028	0.028	0.028	20,000
Jun 18, 2024	0.033	0.033	0.033	0.033	0.033	-
Jun 17, 2024	0.032	0.032	0.031	0.031	0.031	225,000
Jun 14, 2024	0.035	0.035	0.030	0.031	0.031	175,000
Jun 13, 2024	0.035	0.046	0.033	0.035	0.035	1,418,000
Jun 12, 2024	0.030	0.030	0.030	0.030	0.030	-
Jun 11, 2024	0.030	0.030	0.030	0.030	0.030	-
Jun 7, 2024	0.030	0.030	0.030	0.030	0.030	-
Jun 6, 2024	0.030	0.030	0.030	0.030	0.030	-
Jun 5, 2024	0.030	0.030	0.030	0.030	0.030	-
Jun 4, 2024	0.030	0.030	0.030	0.030	0.030	-
Jun 3, 2024	0.030	0.030	0.030	0.030	0.030	-
May 31, 2024	0.030	0.030	0.030	0.030	0.030	-
May 30, 2024	0.030	0.030	0.030	0.030	0.030	-
May 29, 2024	0.030	0.030	0.030	0.030	0.030	-
May 28, 2024	0.030	0.030	0.030	0.030	0.030	-
May 27, 2024	0.030	0.030	0.030	0.030	0.030	-
May 24, 2024	0.030	0.030	0.030	0.030	0.030	-
May 23, 2024	0.030	0.030	0.030	0.030	0.030	-
May 22, 2024	0.030	0.030	0.030	0.030	0.030	-
May 21, 2024	0.030	0.030	0.030	0.030	0.030	-
May 20, 2024	0.030	0.030	0.030	0.030	0.030	-

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

TAI UNITED HOLD (0718.HK)