HKSE - Delayed Quote HKD

ASIA ALLIED INF (0711.HK)

Compare
0.440
0.000
(0.00%)
At close: January 28 at 9:39:40 AM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Jan 28, 20250.4400.4400.4400.4400.440-
Jan 27, 20250.4400.4400.4350.4400.44074,000
Jan 24, 20250.4350.4400.4300.4400.440264,000
Jan 23, 20250.4400.4400.4400.4400.440-
Jan 22, 20250.4300.4400.4250.4400.440410,000
Jan 21, 20250.4400.4400.4400.4400.440-
Jan 20, 20250.4350.4400.4300.4400.440544,000
Jan 17, 20250.4400.4400.4400.4400.440-
Jan 16, 20250.4350.4400.4350.4400.440150,000
Jan 15, 20250.4350.4400.4350.4350.435480,000
Jan 14, 20250.4400.4450.4300.4450.4451,044,000
Jan 13, 20250.4400.4500.4350.4500.450266,000
Jan 10, 20250.5600.5600.4400.4500.4508,000
Jan 9, 20250.4450.4450.4400.4450.445212,000
Jan 8, 20250.4400.4400.4400.4400.440-
Jan 7, 20250.4400.4450.4400.4400.440128,000
Jan 6, 20250.4300.4400.4300.4300.430100,000
Jan 3, 20250.4400.4400.4400.4400.440-
Jan 2, 20250.4300.4450.4300.4400.440118,000
Dec 31, 20240.4400.4400.4400.4400.440-
Dec 30, 20240.4450.4450.4200.4400.440896,000
Dec 27, 20240.4400.4400.4400.4400.440-
Dec 24, 20240.4450.4450.4450.4450.445-
Dec 23, 20240.4400.4400.4300.4400.4401,024,000
Dec 20, 20240.4400.4400.4400.4400.44040,000
Dec 19, 20240.4400.4400.4400.4400.440-
Dec 18, 20240.4400.4400.4200.4400.4401,216,000
Dec 17, 20240.4400.4400.4400.4400.44016,000
Dec 16, 20240.4450.4450.4350.4350.435890,000
Dec 13, 20240.4400.4400.4400.4400.440-
Dec 12, 20240.4400.4400.4400.4400.44018,000
Dec 11, 20240.4450.4450.4400.4400.440404,000
Dec 10, 20240.4450.4450.4450.4450.445324,300
Dec 9, 20240.4500.4500.4450.4450.4451,712,000
Dec 6, 20240.4500.4500.4500.4500.450-
Dec 5, 20240.4500.4500.4450.4500.4502,106,000
Dec 4, 20240.4450.4500.4450.4500.450452,000
Dec 3, 20240.4450.4500.4400.4500.4501,400,000
Dec 2, 20240.4500.4500.4500.4500.450-
Nov 29, 20240.4500.4500.4450.4500.4501,336,000
Nov 28, 20240.4450.4500.4400.4450.4451,144,000
Nov 27, 20240.4400.4500.4400.4500.450196,000
Nov 26, 20240.4450.4500.4350.4500.4501,112,000
Nov 25, 20240.4500.4500.4500.4500.450-
Nov 22, 20240.4450.4500.4400.4500.450168,000
Nov 21, 20240.4450.4500.4450.4500.450848,000
Nov 20, 20240.4450.4500.4450.4500.45040,000
Nov 19, 20240.4500.4500.4450.4500.450536,000
Nov 18, 20240.4500.4500.4500.4500.450-
Nov 15, 20240.4450.4500.4450.4500.450390,000
Nov 14, 20240.4500.4500.4500.4500.450-
Nov 13, 20240.4500.4500.4450.4500.450354,000
Nov 12, 20240.4450.4500.4450.4500.450104,000
Nov 11, 20240.4500.4500.4500.4500.450-
Nov 8, 20240.4550.4550.4500.4500.450240,000
Nov 7, 20240.4600.4600.4600.4600.460-
Nov 6, 20240.4500.4600.4500.4600.460230,000
Nov 5, 20240.4600.4600.4600.4600.460-
Nov 4, 20240.4500.4600.4450.4600.460250,000
Nov 1, 20240.4550.4550.4500.4500.45030,000
Oct 31, 20240.4550.4550.4500.4500.450408,000
Oct 30, 20240.4600.4600.4600.4600.460-
Oct 29, 20240.4600.4600.4600.4600.460-
Oct 28, 20240.4600.4600.4600.4600.460-
Oct 25, 20240.4600.4600.4600.4600.460-
Oct 24, 20240.4600.4600.4600.4600.460-
Oct 23, 20240.4500.4550.4500.4600.460136,000
Oct 22, 20240.4500.4550.4500.4550.45520,000
Oct 21, 20240.4450.4500.4450.4500.450186,000
Oct 18, 20240.4500.4500.4450.4500.450464,000
Oct 17, 20240.4450.4500.4450.4500.450444,000
Oct 16, 20240.4450.4500.4450.4500.4501,140,000
Oct 15, 20240.4500.4500.4450.4500.450838,000
Oct 14, 20240.4500.4500.4450.4500.45050,000
Oct 10, 20240.4500.4500.4450.4500.450838,000
Oct 9, 20240.4450.4500.4450.4500.450676,000
Oct 8, 20240.4500.4500.4450.4500.4501,334,000
Oct 7, 20240.4500.4550.4450.4550.455868,000
Oct 4, 20240.4500.4500.4450.4500.45088,000
Oct 3, 20240.4500.4500.4450.4500.450668,000
Oct 2, 20240.4500.4500.4450.4500.450312,000
Sep 30, 20240.4500.4500.4450.4500.4501,270,000
Sep 27, 20240.4450.4500.4450.4500.45058,000
Sep 26, 20240.4500.4550.4450.4550.455784,000
Sep 25, 20240.4500.4500.4500.4500.450-
Sep 24, 20240.4450.4500.4450.4500.450948,000
Sep 23, 20240.4500.4550.4450.4550.45588,000
Sep 20, 20240.4500.4500.4450.4450.445718,000
Sep 19, 20240.4500.4500.4500.4500.450-
Sep 17, 20240.4500.4500.4500.4500.450-
Sep 16, 20240.4500.4500.4500.4500.450-
Sep 13, 20240.4500.4500.4500.4500.450-
Sep 12, 20240.4500.4500.4500.4500.450-
Sep 11, 20240.4500.4500.4500.4500.450-
Sep 10, 20240.4450.4500.4450.4500.450253,320
Sep 9, 20240.4450.4500.4450.4500.45064,000
Sep 5, 20240.4500.4500.4450.4500.450806,000
Sep 4, 20240.4500.4500.4500.4500.45012,000
Sep 3, 20240.4500.4500.4450.4500.4501,284,000
Sep 2, 20240.4450.4500.4450.4500.450788,000
Aug 30, 20240.4500.4500.4400.4500.450748,000
Aug 29, 20240.4500.4500.4450.4500.4501,582,000
Aug 28, 20240.4500.4500.4500.4500.450-
Aug 27, 20240.4450.4500.4400.4500.4502,234,000
Aug 26, 20240.4350.4500.4350.4450.4451,130,000
Aug 23, 20240.4450.4500.4400.4400.440824,000
Aug 22, 20240.4550.4550.4450.4500.4502,014,000
Aug 21, 20240.4450.4500.4450.4500.450532,000
Aug 20, 20240.4500.4500.4450.4500.4501,594,000
Aug 19, 20240.4550.4550.4450.4500.4501,030,000
Aug 16, 20240.4450.4500.4400.4500.450638,000
Aug 15, 20240.4500.4550.4450.4500.4501,782,000
Aug 14, 20240.4450.4500.4450.4500.450102,000
Aug 13, 20240.4500.4500.4450.4500.4501,360,000
Aug 12, 20240.4500.4500.4500.4500.45020,000
Aug 9, 20240.4500.4500.4450.4500.45046,000
Aug 8, 20240.4550.4550.4450.4500.4501,230,000
Aug 7, 20240.4550.4550.4550.4550.455-
Aug 6, 20240.4550.4550.4550.4550.455-
Aug 5, 20240.4500.4500.4450.4550.4551,196,000
Aug 2, 20240.4500.4500.4450.4500.450228,000
Aug 1, 20240.4450.4500.4400.4500.450830,000
Jul 31, 20240.4450.4500.4400.4500.450940,000
Jul 30, 20240.4400.4500.4350.4500.450924,000
Jul 29, 20240.4450.4500.4450.4500.450168,000
Jul 26, 20240.4550.4550.4550.4550.455-
Jul 25, 20240.4550.4550.4550.4550.455-
Jul 24, 20240.4600.4600.4450.4500.4501,536,000
Jul 23, 20240.4500.4550.4450.4500.4501,020,000
Jul 22, 20240.4500.4600.4400.4500.4502,608,000
Jul 19, 20240.4550.4600.4500.4550.455436,000
Jul 18, 20240.4550.4600.4500.4600.4601,858,000
Jul 17, 20240.4550.4600.4450.4600.460386,000
Jul 16, 20240.4600.4600.4500.4600.4601,754,000
Jul 15, 20240.4400.4600.4400.4550.455318,000
Jul 12, 20240.4600.4600.4400.4550.4553,018,000
Jul 11, 20240.4600.4600.4600.4600.460-
Jul 10, 20240.4550.4600.4500.4600.4601,548,000
Jul 9, 20240.4600.4600.4600.4600.460-
Jul 8, 20240.4600.4600.4600.4600.460-
Jul 5, 20240.4550.4600.4550.4600.4601,368,000
Jul 4, 20240.4650.4650.4650.4650.465-
Jul 3, 20240.4650.4650.4600.4650.4651,204,000
Jul 2, 20240.4600.4600.4600.4600.460-
Jun 28, 20240.4600.4650.4600.4600.4601,910,000
Jun 27, 20240.4600.4600.4550.4600.460980,000
Jun 26, 20240.4550.4650.4550.4600.4602,520,000
Jun 25, 20240.4600.4600.4600.4600.460-
Jun 24, 20240.4600.4600.4550.4600.4602,286,000
Jun 21, 20240.4600.4600.4600.4600.46016,000
Jun 20, 20240.4600.4600.4600.4600.46046,000
Jun 19, 20240.4600.4650.4550.4650.4652,296,000
Jun 18, 20240.4600.4650.4600.4650.46528,000
Jun 17, 20240.4600.4650.4550.4650.4652,230,000
Jun 14, 20240.4600.4600.4550.4600.460230,000
Jun 13, 20240.4550.4600.4500.4600.4602,228,620
Jun 12, 20240.4600.4600.4600.4600.460-
Jun 11, 20240.4550.4600.4500.4600.4602,126,000
Jun 7, 20240.4600.4600.4600.4600.460-
Jun 6, 20240.4600.4600.4500.4600.4602,120,000
Jun 5, 20240.4600.4600.4550.4550.45534,000
Jun 4, 20240.4550.4600.4500.4600.4601,978,000
Jun 3, 20240.4700.4700.4500.4500.4501,014,000
May 31, 20240.4650.4700.4600.4700.4701,794,000
May 30, 20240.4650.4700.4650.4700.470440,000
May 29, 20240.4650.4700.4600.4700.4701,278,000
May 28, 20240.4750.4750.4750.4750.475-
May 27, 20240.4650.4750.4650.4750.475996,000
May 24, 20240.4650.4750.4600.4750.475280,000
May 23, 20240.4700.4750.4650.4750.475396,000
May 22, 20240.4750.4750.4700.4750.475540,000
May 21, 20240.4700.4750.4700.4750.47540,000
May 20, 20240.4700.4750.4700.4750.475404,000
May 17, 20240.4750.4750.4750.4750.475-
May 16, 20240.4750.4750.4700.4750.475448,000
May 14, 20240.4750.4750.4750.4750.475-
May 13, 20240.4650.4750.4650.4750.475512,000
May 10, 20240.4750.4750.4750.4750.475-
May 9, 20240.4750.4750.4750.4750.475-
May 8, 20240.4700.4750.4700.4750.475308,000
May 7, 20240.4750.4750.4750.4750.475-
May 6, 20240.4750.4750.4750.4750.475-
May 3, 20240.4700.4750.4700.4750.475442,000
May 2, 20240.4750.4750.4750.4750.475-
Apr 30, 20240.4700.4800.4700.4800.480295,000
Apr 29, 20240.4800.4800.4800.4800.480-
Apr 26, 20240.4700.4800.4700.4800.480170,000
Apr 25, 20240.4800.4800.4800.4800.480-
Apr 24, 20240.4800.4800.4800.4800.480-
Apr 23, 20240.4700.4800.4550.4800.4801,276,000
Apr 22, 20240.4750.4800.4550.4700.4701,134,000
Apr 19, 20240.4750.4800.4750.4800.4801,688,000
Apr 18, 20240.4750.4800.4750.4800.4801,406,000
Apr 17, 20240.4750.4800.4750.4800.480176,000
Apr 16, 20240.4700.4800.4700.4800.4802,182,000
Apr 15, 20240.4750.4800.4700.4800.480110,000
Apr 12, 20240.4700.5000.4700.4800.4801,772,000
Apr 11, 20240.4750.4850.4750.4800.480196,000
Apr 10, 20240.4850.5100.4850.4850.4851,382,000
Apr 9, 20240.4750.4950.4750.4850.48544,000
Apr 8, 20240.4750.4800.4700.4750.4751,324,000
Apr 5, 20240.4700.4800.4700.4800.480100,000
Apr 3, 20240.4800.4800.4800.4800.480-
Apr 2, 20240.4700.4800.4650.4800.480364,000
Mar 28, 20240.4700.4800.4650.4800.4801,058,000
Mar 27, 20240.4800.4800.4800.4800.480-
Mar 26, 20240.4750.4800.4700.4800.480938,000
Mar 25, 20240.4800.4800.4800.4800.480-
Mar 22, 20240.4800.4800.4800.4800.480900,000
Mar 21, 20240.4800.4800.4800.4800.480-
Mar 20, 20240.4850.4850.4850.4800.480800,000
Mar 19, 20240.4800.4800.4800.4800.480-
Mar 18, 20240.4800.4800.4700.4800.480906,000
Mar 15, 20240.4750.4800.4750.4750.47582,000
Mar 14, 20240.4850.4850.4700.4800.480478,000
Mar 13, 20240.4700.4800.4650.4800.48038,100
Mar 12, 20240.4800.4800.4800.4800.480-
Mar 11, 20240.4850.4850.4750.4800.480288,000
Mar 8, 20240.4700.4800.4700.4800.48028,000
Mar 7, 20240.4800.4850.4800.4800.480222,000
Mar 6, 20240.4650.4950.4650.4900.49014,000
Mar 5, 20240.4750.4800.4750.4800.480196,000
Mar 4, 20240.4800.4800.4800.4800.480-
Mar 1, 20240.4800.4800.4800.4800.480100,000
Feb 29, 20240.4800.4800.4800.4800.480-
Feb 28, 20240.4800.4800.4800.4800.480-
Feb 27, 20240.4800.4800.4800.4800.480-
Feb 26, 20240.4800.4800.4800.4800.480-
Feb 23, 20240.4550.4800.4550.4800.480530,000
Feb 22, 20240.4600.4800.4550.4550.455200,000
Feb 21, 20240.4850.4900.4750.4850.485320,000
Feb 20, 20240.4800.4800.4800.4800.480-
Feb 19, 20240.4800.4800.4800.4800.480-
Feb 16, 20240.4800.4800.4800.4800.480-
Feb 15, 20240.4800.4800.4800.4800.480-
Feb 14, 20240.4800.4800.4800.4800.480-
Feb 9, 20240.4850.4850.4850.4850.485-
Feb 8, 20240.4850.4850.4850.4850.485-
Feb 7, 20240.4900.4900.4900.4850.485272,000
Feb 6, 20240.4750.4750.4750.4750.475-
Feb 5, 20240.4650.4800.4600.4750.475438,000
Feb 2, 20240.4600.4800.4500.4800.480216,000
Feb 1, 20240.4950.4950.4800.4800.48060,000
Jan 31, 20240.4800.4800.4800.4800.480-
Jan 30, 20240.4800.4800.4800.4800.480-
Jan 29, 20240.4800.4800.4800.4800.480-