Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

EVERG VEHICLE (0708.HK)

0.170
+0.002
+(1.19%)
As of March 31 at 4:08:28 PM GMT+8. Market Open.
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20250.1700.1700.1700.1700.170-
Apr 22, 20250.1700.1700.1700.1700.170-
Apr 17, 20250.1700.1700.1700.1700.170-
Apr 16, 20250.1700.1700.1700.1700.170-
Apr 15, 20250.1700.1700.1700.1700.170-
Apr 14, 20250.1700.1700.1700.1700.170-
Apr 11, 20250.1700.1700.1700.1700.170-
Apr 10, 20250.1700.1700.1700.1700.170-
Apr 9, 20250.1700.1700.1700.1700.170-
Apr 8, 20250.1700.1700.1700.1700.170-
Apr 7, 20250.1700.1700.1700.1700.170-
Apr 3, 20250.1700.1700.1700.1700.170-
Apr 2, 20250.1700.1700.1700.1700.170-
Apr 1, 20250.1700.1700.1700.1700.170-
Mar 31, 20250.1710.2140.1700.1700.170163,271,295
Mar 28, 20250.1480.2300.1480.1680.168434,933,097
Mar 27, 20250.1770.1770.1450.1470.147197,735,616
Mar 26, 20250.1190.4000.1150.2080.208624,304,589
Mar 25, 20250.1200.1240.1180.1190.11913,525,000
Mar 24, 20250.1310.1320.1180.1200.12032,828,000
Mar 21, 20250.1300.1400.1280.1310.13143,792,000
Mar 20, 20250.1680.1680.1300.1410.14166,860,000
Mar 19, 20250.1730.1760.1680.1680.1686,416,500
Mar 18, 20250.1750.1790.1720.1730.1737,173,500
Mar 17, 20250.1800.1800.1710.1760.1768,468,500
Mar 14, 20250.1800.1830.1750.1800.1805,252,000
Mar 13, 20250.1830.1830.1790.1800.1803,493,500
Mar 12, 20250.1800.1900.1790.1840.18413,886,005
Mar 11, 20250.1830.1850.1790.1800.1805,850,500
Mar 10, 20250.1820.1840.1800.1830.1833,809,500
Mar 7, 20250.1850.1890.1820.1820.1826,409,000
Mar 6, 20250.1870.1900.1800.1850.18515,900,500
Mar 5, 20250.1890.1900.1850.1870.1873,103,500
Mar 4, 20250.1880.1900.1860.1890.1893,089,000
Mar 3, 20250.1910.1940.1880.1890.1893,389,000
Feb 28, 20250.1950.1950.1880.1910.1916,718,000
Feb 27, 20250.2000.2000.1920.1960.19611,128,000
Feb 26, 20250.1890.2100.1870.2000.20016,542,500
Feb 25, 20250.1930.1930.1830.1890.18912,993,500
Feb 24, 20250.1950.1980.1910.1930.1938,739,000
Feb 21, 20250.1980.1990.1920.1920.19217,862,188
Feb 20, 20250.1990.2030.1960.1970.19711,003,000
Feb 19, 20250.2000.2000.1970.1990.1997,567,500
Feb 18, 20250.2030.2060.1980.2000.2009,835,000
Feb 17, 20250.2090.2090.2020.2040.2049,382,000
Feb 14, 20250.2020.2150.1990.2090.20920,600,000
Feb 13, 20250.1990.2090.1990.2020.2028,341,000
Feb 12, 20250.2040.2050.1980.1990.19913,022,500
Feb 11, 20250.2060.2070.2000.2050.2055,666,000
Feb 10, 20250.2130.2130.2030.2070.2076,217,000
Feb 7, 20250.2100.2100.2010.2090.2099,634,500
Feb 6, 20250.2090.2090.2000.2030.2033,556,000
Feb 5, 20250.2010.2100.1980.2020.2029,231,500
Feb 4, 20250.2050.2050.1970.2030.20313,439,000
Feb 3, 20250.2100.2140.2060.2070.2073,839,000
Jan 28, 20250.2110.2110.2110.2110.211-
Jan 27, 20250.2060.2250.2070.2160.21610,025,000
Jan 24, 20250.2020.2080.2000.2060.2064,327,500
Jan 23, 20250.2030.2120.2000.2010.2016,221,000
Jan 22, 20250.2030.2140.2020.2030.2035,304,500
Jan 21, 20250.2180.2180.2080.2120.2124,586,500
Jan 20, 20250.2100.2300.2100.2170.21712,452,500
Jan 17, 20250.2020.2160.2020.2100.2106,258,000
Jan 16, 20250.2030.2190.2030.2100.2107,333,500
Jan 15, 20250.1950.2060.1910.2030.20311,277,000
Jan 14, 20250.1980.1980.1910.1930.19314,600,000
Jan 13, 20250.2030.2090.1940.1970.1976,900,000
Jan 10, 20250.1950.2210.1930.2010.20120,405,000
Jan 9, 20250.1990.2010.1960.1970.1973,404,500
Jan 8, 20250.2030.2030.1980.1990.1993,245,000
Jan 7, 20250.2030.2040.1970.2030.2035,875,500
Jan 6, 20250.2050.2110.2020.2030.2033,392,000
Jan 3, 20250.2060.2100.2030.2090.2092,919,000
Jan 2, 20250.2100.2190.2000.2080.2086,774,500
Dec 31, 20240.2100.2100.2100.2100.210-
Dec 30, 20240.2040.2390.2040.2180.21823,313,000
Dec 27, 20240.2030.2040.1910.2010.20113,730,000
Dec 24, 20240.2040.2040.2040.2040.204-
Dec 23, 20240.2070.2070.2000.2030.2035,601,000
Dec 20, 20240.2110.2110.2000.2070.20725,164,500
Dec 19, 20240.2160.2170.2100.2100.21015,321,500
Dec 18, 20240.2160.2250.2170.2190.2196,099,000
Dec 17, 20240.2200.2260.2120.2180.21814,775,500
Dec 16, 20240.2300.2420.2150.2250.22517,798,000
Dec 13, 20240.2340.2390.2320.2330.2335,120,500
Dec 12, 20240.2340.2440.2300.2370.2377,608,500
Dec 11, 20240.2400.2400.2330.2340.2343,082,500
Dec 10, 20240.2500.2550.2320.2400.24010,933,500
Dec 9, 20240.2390.2400.2310.2390.2399,779,500
Dec 6, 20240.2350.2390.2300.2380.2389,898,000
Dec 5, 20240.2400.2400.2300.2320.23212,886,500
Dec 4, 20240.2480.2480.2390.2400.2408,224,000
Dec 3, 20240.2450.2480.2390.2480.2485,758,000
Dec 2, 20240.2480.2500.2420.2450.2456,869,000
Nov 29, 20240.2550.2600.2400.2480.24816,743,500
Nov 28, 20240.2650.2650.2500.2550.2553,394,100
Nov 27, 20240.2370.3050.2320.2650.26541,235,500
Nov 26, 20240.2410.2410.2320.2380.2383,659,000
Nov 25, 20240.2500.2500.2360.2410.2416,570,000
Nov 22, 20240.2550.2550.2450.2500.2505,803,500
Nov 21, 20240.2550.2600.2500.2550.2552,362,746
Nov 20, 20240.2600.2650.2550.2550.2553,704,500
Nov 19, 20240.2650.2700.2600.2600.2603,931,500
Nov 18, 20240.2600.2700.2600.2650.2654,841,500
Nov 15, 20240.2600.2700.2600.2600.2603,963,500
Nov 14, 20240.2600.2700.2600.2600.2607,441,000
Nov 13, 20240.2700.2700.2600.2600.2606,420,000
Nov 12, 20240.2700.2750.2650.2700.27010,185,500
Nov 11, 20240.2750.2800.2650.2700.2706,656,300
Nov 8, 20240.2900.2900.2750.2800.2808,091,000
Nov 7, 20240.2650.2900.2650.2900.29014,172,000
Nov 6, 20240.2800.2800.2650.2650.26517,244,500
Nov 5, 20240.2850.2950.2750.2750.27516,713,000
Nov 4, 20240.2800.2900.2750.2850.2859,202,000
Nov 1, 20240.2800.2850.2800.2850.2858,100,000
Oct 31, 20240.2850.2900.2800.2800.2808,391,000
Oct 30, 20240.3100.3100.2850.2900.2909,286,500
Oct 29, 20240.3200.3250.2950.3000.3009,975,000
Oct 28, 20240.2600.3100.2400.3050.30557,634,000
Oct 25, 20240.3350.3350.3350.3350.335-
Oct 24, 20240.3400.3400.3300.3350.3358,168,000
Oct 23, 20240.3450.3550.3400.3450.3456,235,000
Oct 22, 20240.3450.3500.3350.3450.3455,919,800
Oct 21, 20240.3650.3700.3400.3500.3509,451,000
Oct 18, 20240.3450.3650.3450.3600.36012,092,500
Oct 17, 20240.3400.3650.3400.3500.35012,027,500
Oct 16, 20240.3450.4050.3450.3500.35015,102,500
Oct 15, 20240.3650.3750.3500.3650.36514,053,500
Oct 14, 20240.3500.4150.3350.3700.37027,727,500
Oct 10, 20240.3800.4000.3400.3550.35530,493,500
Oct 9, 20240.3950.3950.3450.3750.37537,393,500
Oct 8, 20240.4650.4850.3850.3950.39535,534,500
Oct 7, 20240.4600.4750.4300.4600.46051,754,542
Oct 4, 20240.4800.5300.4450.4600.46061,824,500
Oct 3, 20240.6600.6800.4400.4600.460102,398,500
Oct 2, 20240.3600.6100.3250.5800.580197,900,458
Sep 30, 20240.3300.3700.3250.3650.36534,316,000
Sep 27, 20240.3000.3300.3000.3250.32533,299,903
Sep 26, 20240.2700.3000.2700.2950.29519,202,000
Sep 25, 20240.2750.2850.2650.2750.27510,966,000
Sep 24, 20240.2500.2750.2500.2700.27011,538,500
Sep 23, 20240.2800.2800.2450.2500.25018,527,000
Sep 20, 20240.2800.2900.2700.2800.2808,501,000
Sep 19, 20240.2650.3100.2650.2800.28021,540,500
Sep 17, 20240.2550.2700.2500.2650.2657,309,000
Sep 16, 20240.2850.2850.2480.2500.25017,875,000
Sep 13, 20240.2300.3050.2300.2800.28067,649,000
Sep 12, 20240.2150.2370.2100.2270.2278,189,500
Sep 11, 20240.2260.2290.2150.2150.21510,016,500
Sep 10, 20240.2260.2380.2240.2330.23312,859,000
Sep 9, 20240.2460.2460.2200.2260.22626,701,500
Sep 5, 20240.2460.2460.2460.2460.246-
Sep 4, 20240.2650.2650.2500.2600.26015,543,500
Sep 3, 20240.2850.2850.2650.2700.2708,078,500
Sep 2, 20240.2850.2850.2750.2850.2853,427,500
Aug 30, 20240.2750.2900.2750.2900.2909,764,000
Aug 29, 20240.2750.2800.2650.2700.2702,195,500
Aug 28, 20240.2800.2800.2700.2750.2753,712,000
Aug 27, 20240.2900.2900.2800.2850.2855,877,000
Aug 26, 20240.2700.2950.2700.2800.2807,754,000
Aug 23, 20240.2700.2750.2600.2700.2702,899,001
Aug 22, 20240.2800.2800.2600.2700.27013,016,004
Aug 21, 20240.2750.2850.2750.2800.2803,282,508
Aug 20, 20240.2750.2850.2750.2800.2804,253,500
Aug 19, 20240.2800.2850.2750.2750.2755,390,000
Aug 16, 20240.2850.2900.2800.2850.2854,657,500
Aug 15, 20240.2900.2900.2700.2850.28510,574,000
Aug 14, 20240.3000.3000.2850.2900.2903,679,000
Aug 13, 20240.2900.3350.2900.3000.30021,153,500
Aug 12, 20240.2900.2900.2800.2800.2804,728,000
Aug 9, 20240.2850.2950.2800.2900.2904,972,000
Aug 8, 20240.2750.2950.2700.2750.2758,213,000
Aug 7, 20240.2900.2900.2750.2800.28010,230,000
Aug 6, 20240.2850.2950.2800.2950.2957,383,000
Aug 5, 20240.3050.3100.2800.2900.29012,775,100
Aug 2, 20240.3200.3200.3050.3150.3156,748,500
Aug 1, 20240.3150.3200.3000.3150.3155,584,500
Jul 31, 20240.3100.3200.3050.3100.3105,921,000
Jul 30, 20240.3000.3300.2850.3100.31010,077,000
Jul 29, 20240.3650.3650.2950.3050.30527,538,500
Jul 26, 20240.3250.3400.3250.3350.3357,081,500
Jul 25, 20240.3450.3450.3200.3250.3257,869,500
Jul 24, 20240.3550.3600.3400.3450.3455,470,000
Jul 23, 20240.3500.3650.3400.3550.3558,131,000
Jul 22, 20240.3600.3700.3500.3500.3503,197,000
Jul 19, 20240.3600.3700.3500.3500.3504,960,500
Jul 18, 20240.3800.3800.3550.3600.3608,975,500
Jul 17, 20240.3850.3950.3750.3800.38011,358,000
Jul 16, 20240.3900.4000.3800.3900.3909,059,000
Jul 15, 20240.3900.4150.3900.3950.39513,466,500
Jul 12, 20240.3800.3950.3750.3900.3907,433,600
Jul 11, 20240.3900.4000.3800.3800.3808,079,000
Jul 10, 20240.3500.3950.3500.3900.39018,114,000
Jul 9, 20240.3900.3900.3500.3550.35521,264,000
Jul 8, 20240.3900.4000.3800.3800.3806,932,000
Jul 5, 20240.4100.4100.3950.4000.4006,186,500
Jul 4, 20240.4100.4200.3950.4050.40511,404,500
Jul 3, 20240.4000.4100.3750.4050.40520,574,000
Jul 2, 20240.4450.4450.4000.4000.40020,262,000
Jun 28, 20240.4350.4650.4000.4350.43560,191,000
Jun 27, 20240.4250.4400.3950.4250.42521,053,000
Jun 26, 20240.4000.4450.3900.4300.43019,728,500
Jun 25, 20240.3900.4250.3850.4050.40529,938,000
Jun 24, 20240.4500.4600.3750.3900.39074,663,000
Jun 21, 20240.2950.4750.2950.4600.460170,585,500
Jun 20, 20240.3150.3200.2900.2950.29517,732,500
Jun 19, 20240.3150.3250.3050.3100.31014,224,000
Jun 18, 20240.3300.3450.3150.3150.31510,966,000
Jun 17, 20240.3400.3450.3300.3350.3357,914,500
Jun 14, 20240.3500.3550.3400.3400.3407,602,500
Jun 13, 20240.3400.3600.3400.3500.3508,534,500
Jun 12, 20240.3800.3800.3150.3400.34052,242,500
Jun 11, 20240.4300.4450.4150.4300.4308,354,500
Jun 7, 20240.4000.4850.3950.4350.43566,997,370
Jun 6, 20240.4400.4500.3850.3950.39532,036,000
Jun 5, 20240.4600.4750.4250.4400.44023,803,500
Jun 4, 20240.4500.4750.4450.4600.46024,236,636
Jun 3, 20240.4850.5600.4500.4500.45052,219,500
May 31, 20240.5100.5300.4700.4950.49539,195,500
May 30, 20240.6100.6100.5000.5000.50057,524,000
May 29, 20240.5400.6300.5200.6000.60055,705,300
May 28, 20240.7100.7300.5500.5800.580114,103,000
May 27, 20240.7400.8100.6200.7100.710395,023,100
May 24, 20240.3800.3800.3800.3800.380-
May 23, 20240.3800.3800.3800.3800.380-
May 22, 20240.3800.3800.3800.3800.380-
May 21, 20240.3800.3800.3800.3800.380-
May 20, 20240.3800.3800.3800.3800.380-
May 17, 20240.3800.3800.3800.3800.380-
May 16, 20240.2340.2600.2300.2480.24832,001,000
May 14, 20240.2350.2420.2300.2310.23111,774,500
May 13, 20240.2410.2440.2340.2350.23511,853,500
May 10, 20240.2400.2550.2350.2430.24319,127,000
May 9, 20240.2380.2490.2330.2400.24011,209,000
May 8, 20240.2550.2600.2350.2380.2389,892,000
May 7, 20240.2500.2550.2430.2450.2459,342,000
May 6, 20240.2650.2750.2500.2550.25518,105,000
May 3, 20240.2380.2850.2330.2600.26062,792,500
May 2, 20240.2300.2490.2220.2350.23517,698,500
Apr 30, 20240.2440.2440.2260.2300.2306,555,500
Apr 29, 20240.2250.2600.2210.2430.24329,929,000
Apr 26, 20240.2070.2270.2070.2170.21714,656,500
Apr 25, 20240.2070.2150.2050.2070.2076,797,000
Apr 24, 20240.2040.2180.2020.2070.2078,051,000