Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Renegade Gold Inc. R (070.BE)

Compare
0.0844
+0.0100
+(13.44%)
At close: April 17 at 7:10:07 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.07820.08440.07440.08440.0844-
Apr 16, 20250.07880.08100.07440.07440.0744-
Apr 15, 20250.07300.08120.07300.08100.0810-
Apr 14, 20250.07580.09060.07140.07780.0778-
Apr 11, 20250.07620.07920.07420.07440.0744-
Apr 10, 20250.08440.08440.07820.07820.0782-
Apr 9, 20250.08260.08460.07820.07860.0786-
Apr 8, 20250.09020.09020.08860.08860.0886-
Apr 7, 20250.07000.07000.07000.07000.0700-
Apr 4, 20250.08300.08300.08300.08300.0830-
Apr 3, 20250.08300.08300.08300.08300.0830-
Apr 2, 20250.09020.09020.09020.09020.0902-
Apr 1, 20250.09020.09020.09020.09020.0902-
Mar 31, 20250.09660.09660.09360.09360.0936-
Mar 28, 20250.09700.09840.09680.09840.0984-
Mar 27, 20250.09420.09540.09400.09540.0954-
Mar 26, 20250.09260.09460.09260.09460.0946-
Mar 25, 20250.09700.09700.09240.09240.0924-
Mar 24, 20250.09340.09700.09340.09700.0970-
Mar 21, 20250.09480.09480.09000.09000.0900-
Mar 20, 20250.09920.09920.09460.09460.0946-
Mar 19, 20250.09760.09940.09760.09940.0994-
Mar 18, 20250.08820.09100.08500.09100.0910-
Mar 17, 20250.08480.08480.08460.08480.0848-
Mar 14, 20250.08800.08800.08760.08800.0880-
Mar 13, 20250.08620.08800.08620.08800.0880-
Mar 12, 20250.08720.08800.08600.08600.0860-
Mar 11, 20250.08600.08700.08540.08540.0854-
Mar 10, 20250.09320.09520.08200.08500.0850-
Mar 7, 20250.09040.09300.08880.08880.0888-
Mar 6, 20250.09040.09380.08780.09240.0924-
Mar 5, 20250.09460.09540.09240.09380.0938-
Mar 4, 20250.09860.09860.09320.09320.0932-
Mar 3, 20250.08980.09440.08940.09440.0944-
Feb 28, 20250.09320.09780.08840.09180.0918-
Feb 27, 20250.09320.09780.09320.09320.0932-
Feb 26, 20250.09960.09960.09320.09780.0978-
Feb 25, 20250.10000.10000.09980.09980.0998-
Feb 24, 20250.10050.10050.10000.10000.1000-
Feb 21, 20250.10050.10250.09920.10000.1000-
Feb 20, 20250.10400.10400.09240.09240.0924-
Feb 19, 20250.09760.10350.09760.10250.1025-
Feb 18, 20250.09740.10000.09740.09920.0992-
Feb 17, 20250.09700.09720.09700.09720.0972-
Feb 14, 20250.10100.10400.09740.10400.1040-
Feb 13, 20250.10100.10150.09280.10150.1015-
Feb 12, 20250.10100.10100.10000.10100.1010-
Feb 11, 20250.10150.10150.09980.09980.0998-
Feb 10, 20250.10100.10100.09980.09980.0998-
Feb 7, 20250.10100.10100.09940.09980.0998-
Feb 6, 20250.10050.10050.09740.09840.0984-
Feb 5, 20250.10050.10050.09720.09880.0988-
Feb 4, 20250.10100.10150.10000.10000.1000-
Feb 3, 20250.09620.10100.09620.10100.1010-
Jan 31, 20250.09980.09980.09780.09800.0980-
Jan 30, 20250.09960.10000.09800.09980.0998-
Jan 29, 20250.09620.09800.09620.09800.0980-
Jan 28, 20250.10600.10600.10600.10600.1060-
Jan 27, 20250.10600.10600.10450.10450.1045-
Jan 24, 20250.11200.11200.10600.10600.1060-
Jan 23, 20250.11100.11100.10750.10750.1075-
Jan 22, 20250.11650.11700.11500.11500.1150-
Jan 21, 20250.11350.11500.11350.11500.1150-
Jan 20, 20250.11150.11750.10550.11400.1140-
Jan 17, 20250.11100.11100.10750.10850.1085-
Jan 16, 20250.10800.10850.10650.10850.1085-
Jan 15, 20250.10800.10800.10400.10400.1040-
Jan 14, 20250.10800.10800.10600.10650.1065-
Jan 13, 20250.10800.10850.10700.10700.1070-
Jan 10, 20250.10750.10800.10150.10650.1065-
Jan 9, 20250.10400.10450.10150.10450.1045-
Jan 8, 20250.10100.10450.09940.10450.1045-
Jan 7, 20250.10700.10750.10050.10050.1005-
Jan 6, 20250.11250.11250.10700.10700.1070-
Jan 3, 20250.11550.11750.11250.11250.1125-
Jan 2, 20250.11100.11450.11100.11300.1130-
Dec 30, 20240.10300.10300.10300.10300.1030-
Dec 27, 20240.09660.10100.09660.10100.1010-
Dec 23, 20240.10000.10000.09840.09840.0984-
Dec 20, 20240.10450.10450.10450.10450.1045-
Dec 19, 20240.10000.10450.09540.10450.1045-
Dec 18, 20240.09940.09980.09800.09980.0998-
Dec 17, 20240.10700.10700.10300.10300.1030-
Dec 16, 20240.10350.10500.10150.10350.1035-
Dec 13, 20240.10350.10400.10000.10000.1000-
Dec 12, 20240.10400.10700.10200.10200.1020-
Dec 11, 20240.10350.10750.10200.10250.1025-
Dec 10, 20240.10200.10200.10200.10200.1020-
Dec 9, 20240.10700.11650.10450.10450.1045-
Dec 6, 20240.11450.11450.11250.11300.1130-
Dec 5, 20240.10800.11300.10650.11100.1110-
Dec 4, 20240.10800.10950.10750.10800.1080-
Dec 3, 20240.11150.11200.10800.10800.1080-
Dec 2, 20240.10800.10850.10650.10850.1085-
Nov 29, 20240.10800.10800.10650.10650.1065-
Nov 28, 20240.10800.10800.10650.10650.1065-
Nov 27, 20240.10800.10950.10750.10750.1075-
Nov 26, 20240.10800.10800.10600.10800.1080-
Nov 25, 20240.11250.11250.11050.11050.1105-
Nov 22, 20240.10600.11650.10600.11650.1165-
Nov 21, 20240.09500.10350.09500.10350.1035-
Nov 20, 20240.11450.11500.10000.10000.1000-
Nov 19, 20240.11750.12650.11450.11450.1145-
Nov 18, 20240.11750.11750.11750.11750.1175-
Nov 15, 20240.11450.11900.11450.11900.1190-
Nov 14, 20240.12150.12200.11350.11350.1135-
Nov 13, 20240.12150.12150.11900.12000.1200-
Nov 12, 20240.12100.12150.11800.12000.1200-
Nov 11, 20240.11400.11950.11400.11950.1195-
Nov 8, 20240.11400.12200.11400.12200.1220-
Nov 7, 20240.12250.12450.12250.12450.1245-
Nov 6, 20240.13000.13200.12500.12500.1250-
Nov 5, 20240.13200.13200.12750.12750.1275-
Nov 4, 20240.13550.13550.12750.12750.1275-
Nov 1, 20240.13000.13000.12900.12900.1290-
Oct 31, 20240.12700.12850.12600.12850.1285-
Oct 30, 20240.13100.13100.12450.12600.1260-
Oct 29, 20240.13500.13500.13150.13450.1345-
Oct 28, 20240.13650.13650.13500.13500.1350-
Oct 25, 20240.15500.15500.13850.13850.1385-
Oct 24, 20240.14900.15050.14550.15000.1500-
Oct 23, 20240.14400.14650.14350.14650.1465-
Oct 22, 20240.14000.14000.13700.14000.1400-
Oct 21, 20240.13650.14500.13650.14500.1450-
Oct 18, 20240.14550.14550.12850.13150.1315-
Oct 17, 20240.13700.14400.13250.14200.1420-
Oct 16, 20240.13300.13650.12300.13150.1315308
Oct 15, 20240.12900.12900.12900.12900.1290-
Oct 14, 20240.12900.12900.12900.12900.1290-
Oct 11, 20240.12600.12600.12600.12600.1260-
Oct 10, 20240.13000.13000.12900.12900.1290-
Oct 9, 20240.13300.13300.13300.13300.1330-
Oct 8, 20240.13350.13350.13300.13300.1330-
Oct 7, 20240.13100.13450.13100.13450.1345-
Oct 4, 20240.13000.13000.12400.12400.1240-
Oct 3, 20240.13000.13000.13000.13000.1300-
Oct 2, 20240.13000.13000.13000.13000.1300-
Oct 1, 20240.13000.13000.13000.13000.1300-
Sep 30, 20240.15050.15050.15050.15050.1505-
Sep 27, 20240.14250.14300.14150.14150.1415-
Sep 26, 20240.14650.14850.14550.14550.1455-
Sep 25, 20240.14600.15650.14600.15150.1515-
Sep 24, 20240.14650.15650.14600.15650.1565-
Sep 23, 20240.14550.14950.14450.14450.1445-
Sep 20, 20240.13850.14000.13700.13700.1370-
Sep 19, 20240.14550.15550.14200.14200.1420-
Sep 18, 20240.16200.16200.15200.15200.1520-
Sep 17, 20240.15200.16300.15050.15550.1555-
Sep 16, 20240.15950.16200.14850.15050.1505-
Sep 13, 20240.16600.16750.16250.16250.1625-
Sep 12, 20240.15400.16150.15000.16150.1615-
Sep 11, 20240.15300.15650.15050.15050.1505-
Sep 10, 20240.14000.15650.13850.15000.1500-
Sep 9, 20240.14650.15650.14650.14700.1470-
Sep 6, 20240.16000.16350.15300.15300.1530-
Sep 5, 20240.17400.17850.15850.15850.1585-
Sep 4, 20240.17050.17900.16500.16650.1665-
Sep 3, 20240.16750.17050.16750.17050.1705-
Sep 2, 20240.16750.16750.16750.16750.1675-
Aug 30, 20240.16050.17100.16050.16400.1640-
Aug 29, 20240.15350.17100.15350.17100.1710-
Aug 28, 20240.16650.16700.15850.16050.1605-
Aug 27, 20240.16600.16950.16300.16750.1675-
Aug 26, 20240.15200.15450.15200.15350.1535-
Aug 23, 20240.16250.16250.15400.15400.1540-
Aug 22, 20240.17800.18200.16900.16900.1690-
Aug 21, 20240.19150.19450.18650.18650.1865-
Aug 20, 20240.13550.15350.13550.15050.1505-
Aug 19, 20240.12600.13200.12550.13200.1320-
Aug 16, 20240.12600.12600.12400.12400.1240-
Aug 15, 20240.11900.12650.11900.12100.1210-
Aug 14, 20240.12250.12650.12250.12400.1240-
Aug 13, 20240.11950.12400.11800.12400.1240-
Aug 12, 20240.12200.12700.11650.12300.1230-
Aug 9, 20240.13650.13750.12800.13150.1315-
Aug 8, 20240.15300.15550.14700.14700.1470-
Aug 7, 20240.16650.16650.15700.15800.1580-
Aug 6, 20240.17550.17600.17050.17300.1730-
Aug 5, 20240.17500.17500.17050.17050.1705-
Aug 2, 20240.22000.22000.17200.17200.1720-
Aug 1, 20240.21400.22000.21400.22000.2200-
Jul 31, 20240.20300.21300.20300.21300.2130-
Jul 30, 20240.21400.21400.18800.20500.2050-
Jul 29, 20240.19950.22000.19000.22000.220040
Jul 26, 20240.17950.19600.17950.19600.1960-
Jul 25, 20240.18700.20500.18650.19500.1950-
Jul 24, 20240.20000.21500.19500.19500.1950-
Jul 23, 20240.21300.21900.19700.19700.1970-
Jul 22, 20240.21400.21900.21400.21800.2180-
Jul 19, 20240.24100.24400.22400.22400.2240-
Jul 18, 20240.24400.24400.23400.24100.2410-
Jul 17, 20240.24400.24500.24400.24400.2440-
Jul 16, 20240.25100.25200.22800.25200.2520-
Jul 15, 20240.26200.26500.24500.24600.2460-
Jul 12, 20240.26300.26600.25900.25900.2590-
Jul 11, 20240.26400.26700.26300.26400.2640-
Jul 10, 20240.26400.26400.26400.26400.2640-
Jul 9, 20240.27100.27400.26400.26400.2640-
Jul 8, 20240.26400.27400.26400.27400.2740-
Jul 5, 20240.26500.27300.26100.27300.2730-
Jul 4, 20240.26500.26500.26200.26200.2620-
Jul 3, 20240.26500.26800.26100.26500.2650-
Jul 2, 20240.25700.26200.25700.26200.2620-
Jul 1, 20240.25800.25800.25800.25800.2580-
Jun 28, 20240.23900.26900.23900.26800.2680-
Jun 27, 20240.25200.25300.22800.23700.2370-
Jun 26, 20240.25300.25300.24900.24900.2490-
Jun 25, 20240.22500.25800.22500.25800.2580-
Jun 24, 20240.20400.23500.20200.23500.2350-
Jun 21, 20240.25900.26000.21100.21100.2110-
Jun 20, 20240.25800.25800.24800.25400.2540-
Jun 19, 20240.25800.25800.25300.25300.2530-
Jun 18, 20240.24800.25500.24800.25300.2530-
Jun 17, 20240.24800.25500.24800.25200.2520-
Jun 14, 20240.25700.25800.24600.24800.2480-
Jun 13, 20240.25200.26200.25000.26200.2620-
Jun 12, 20240.26400.26400.24800.24900.2490-
Jun 11, 20240.26300.26500.25500.25500.2550-
Jun 10, 20240.24300.26700.24300.26700.2670-
Jun 7, 20240.26800.27300.24800.24800.2480-
Jun 6, 20240.22200.26400.22200.26100.2610-
Jun 5, 20240.26200.26500.26200.26500.2650-
Jun 4, 20240.26900.26900.25900.25900.2590-
Jun 3, 20240.27700.28100.26600.26600.2660-
May 31, 20240.24300.26700.24300.26700.2670-
May 30, 20240.24300.26500.23500.24400.2440-
May 29, 20240.25600.25800.24600.24600.2460-
May 28, 20240.26600.28100.26300.26500.2650-
May 27, 20240.26500.26800.26200.26800.2680-
May 24, 20240.26300.26800.26200.26400.2640133
May 23, 20240.26300.26600.26100.26600.2660-
May 22, 20240.26300.27600.26300.26300.2630-
May 21, 20240.26900.26900.26200.26200.2620-
May 20, 20240.27000.27900.27000.27800.2780-
May 17, 20240.26400.26900.26000.26800.2680-
May 16, 20240.29700.29700.26000.28700.2870-
May 15, 20240.32000.32100.30200.30200.3020-
May 14, 20240.32100.32300.31600.32000.3200-
May 13, 20240.31900.32100.31300.31400.3140-
May 10, 20240.31200.32100.31200.32100.3210-
May 9, 20240.29800.31500.29800.31500.3150-
May 8, 20240.30000.30700.29600.30100.3010637
May 7, 20240.30200.31500.30200.30600.3060-
May 6, 20240.30500.31200.30500.30500.3050-
May 3, 20240.30700.30900.29000.30500.3050-
May 2, 20240.30200.30900.29600.29700.2970-
Apr 30, 20240.31100.33100.29500.29500.2950-
Apr 29, 20240.29000.31400.29000.31400.3140-
Apr 26, 20240.31400.32300.30800.30800.3080-
Apr 25, 20240.33400.33400.32200.32200.3220-
Apr 24, 20240.34200.34400.33700.33700.3370-
Apr 23, 20240.32800.32800.32500.32700.3270-
Apr 22, 20240.33100.33200.31300.33200.3320-
Apr 19, 20240.31400.33500.31400.33500.3350-
Apr 18, 20240.35400.35400.31900.32700.3270-
Apr 17, 20240.39500.39800.35800.36400.3640-

Related Tickers

73GN.DU Torex Gold Resources Inc
30.28
+6.69%
 
73GN.F Torex Gold Resources Inc.
30.38
+0.66%
 
AURQF Aurelius Minerals Inc.
0.0015
0.00%
 
GSISF Genesis Minerals Limited
2.4900
+24.50%
 
TRE.AX Toubani Resources Limited
0.2950
+1.72%
 
GMD.AX Genesis Minerals Limited
4.3700
-0.46%
 
ONYX.V Onyx Gold Corp.
0.6300
+5.00%
 
CTGO Contango Ore, Inc.
14.28
-3.38%
 
TXG.TO Torex Gold Resources Inc.
47.24
-2.07%
 
FSM Fortuna Mining Corp.
6.37
-2.00%