Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Polenergia S.A. (06Y.F)

Compare
14.70
-1.00
(-6.37%)
At close: 9:50:41 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 7, 202514.7014.7014.7014.7014.7033
Apr 4, 202515.7015.7015.7015.7015.70-
Apr 3, 202516.1016.1016.1016.1016.10-
Apr 2, 202515.9515.9515.9515.9515.95-
Apr 1, 202515.9016.7515.9016.7516.7533
Mar 31, 202516.2016.2016.2016.2016.20-
Mar 28, 202516.6016.6016.6016.6016.60-
Mar 27, 202516.4516.4516.4516.4516.45-
Mar 26, 202516.9016.9016.9016.9016.90-
Mar 25, 202516.4516.4516.4516.4516.45-
Mar 24, 202516.9517.3016.9517.3017.306
Mar 21, 202515.8015.8015.8015.8015.80-
Mar 20, 202515.9515.9515.9515.9515.95-
Mar 19, 202515.8016.7515.8016.7516.755
Mar 18, 202515.7515.7515.7515.7515.75-
Mar 17, 202515.6015.6015.6015.6015.60-
Mar 14, 202515.8015.8015.8015.8015.80-
Mar 13, 202515.8015.8015.8015.8015.80-
Mar 12, 202515.6515.6515.6515.6515.65-
Mar 11, 202515.7015.7015.7015.7015.70-
Mar 10, 202515.8516.6015.8516.6016.607
Mar 7, 202515.7515.7515.7515.7515.75-
Mar 6, 202515.9515.9515.9515.9515.95-
Mar 5, 202515.6515.6515.6515.6515.65-
Mar 4, 202516.0516.0516.0516.0516.05-
Mar 3, 202515.9015.9015.9015.9015.90-
Feb 28, 202516.3016.3016.3016.3016.30-
Feb 27, 202516.5016.5016.5016.5016.50-
Feb 26, 202516.2016.2016.2016.2016.20-
Feb 25, 202516.2516.2516.2516.2516.25-
Feb 24, 202516.2017.1016.2017.1017.105
Feb 21, 202516.1016.1016.1016.1016.10-
Feb 20, 202515.4015.4015.4015.4015.40-
Feb 19, 202516.2016.2016.2016.2016.20-
Feb 18, 202516.3016.3016.3016.3016.30-
Feb 17, 202516.3516.3516.3516.3516.35-
Feb 14, 202516.3016.3016.3016.3016.30-
Feb 13, 202516.4016.4016.4016.4016.40-
Feb 12, 202515.8515.8515.8515.8515.85-
Feb 11, 202515.8015.8015.8015.8015.80-
Feb 10, 202515.7515.7515.7515.7515.75-
Feb 7, 202515.5516.5015.5516.5016.503
Feb 6, 202515.5015.5015.5015.5015.50-
Feb 5, 202515.4015.4015.4015.4015.40-
Feb 4, 202515.3515.3515.3515.3515.35-
Feb 3, 202515.1015.1015.1015.1015.10-
Jan 31, 202515.5015.5015.5015.5015.50-
Jan 30, 202515.6515.6515.6515.6515.65-
Jan 29, 202515.5015.5015.5015.5015.50-
Jan 28, 202515.7015.7015.7015.7015.70-
Jan 27, 202515.9016.5015.9016.5016.5011
Jan 24, 202516.1016.1016.1016.1016.10-
Jan 23, 202516.1516.1516.1516.1516.15-
Jan 22, 202515.9015.9015.9015.9015.90-
Jan 21, 202515.8515.8515.8515.8515.85-
Jan 20, 202515.8515.8515.8515.8515.85-
Jan 17, 202515.9015.9015.9015.9015.90-
Jan 16, 202515.9515.9515.9515.9515.95-
Jan 15, 202515.9515.9515.9515.9515.95-
Jan 14, 202515.3515.3515.3515.3515.35-
Jan 13, 202516.0516.0516.0516.0516.05-
Jan 10, 202516.1016.1016.1016.1016.10-
Jan 9, 202515.9015.9015.9015.9015.90-
Jan 8, 202516.1016.1016.1016.1016.10-
Jan 7, 202516.3016.3016.3016.3016.30-
Jan 6, 202516.2016.2016.2016.2016.20-
Jan 3, 202516.2016.2016.2016.2016.20-
Jan 2, 202515.8515.8515.8515.8515.85-
Dec 30, 202415.9515.9515.9515.9515.95-
Dec 27, 202416.0016.0016.0016.0016.00-
Dec 23, 202416.1516.1516.1516.1516.15-
Dec 20, 202416.0016.0016.0016.0016.00-
Dec 19, 202416.1516.1516.1516.1516.15-
Dec 18, 202415.9515.9515.9515.9515.95-
Dec 17, 202416.3016.3016.3016.3016.30-
Dec 16, 202416.2516.2516.2516.2516.25-
Dec 13, 202416.2516.2516.2516.2516.25-
Dec 12, 202416.2516.2516.2516.2516.25-
Dec 11, 202416.0516.0516.0516.0516.05-
Dec 10, 202416.2016.2016.2016.2016.20-
Dec 9, 202416.4016.4016.4016.4016.40-
Dec 6, 202416.3516.3516.3516.3516.35-
Dec 5, 202416.3016.3016.3016.3016.30-
Dec 4, 202416.4016.4016.4016.4016.40-
Dec 3, 202416.3016.3016.3016.3016.30-
Dec 2, 202416.1016.1016.1016.1016.10-
Nov 29, 202415.9015.9015.9015.9015.90-
Nov 28, 202416.4516.4516.4516.4516.45-
Nov 27, 202416.2516.2516.2516.2516.25-
Nov 26, 202416.5516.5516.5516.5516.55-
Nov 25, 202415.8515.8515.8515.8515.85-
Nov 22, 202415.9515.9515.9515.9515.95-
Nov 21, 202416.0516.0516.0516.0516.05-
Nov 20, 202415.7015.7015.7015.7015.70-
Nov 19, 202415.6515.6515.6515.6515.65-
Nov 18, 202416.3016.3016.3016.3016.30-
Nov 15, 202416.7016.7016.7016.7016.70-
Nov 14, 202416.6516.6516.6516.6516.65-
Nov 13, 202416.5516.5516.5516.5516.55-
Nov 12, 202416.5016.5016.5016.5016.50-
Nov 11, 202416.0516.0516.0516.0516.05-
Nov 8, 202416.1016.1016.1016.1016.10-
Nov 7, 202417.2517.2517.2517.2517.25-
Nov 6, 202416.8016.8016.8016.8016.80-
Nov 5, 202417.0017.0017.0017.0017.00-
Nov 4, 202417.0017.0017.0017.0017.00-
Nov 1, 202417.0017.0017.0017.0017.00-
Oct 31, 202417.1017.1017.1017.1017.10-
Oct 30, 202417.4517.4517.4517.4517.45-
Oct 29, 202417.4017.4017.4017.4017.40-
Oct 28, 202417.2017.2017.2017.2017.20-
Oct 25, 202417.2017.2017.2017.2017.20-
Oct 24, 202417.1517.1517.1517.1517.15-
Oct 23, 202417.0017.0017.0017.0017.00-
Oct 22, 202417.3517.3517.3517.3517.35-
Oct 21, 202417.4017.4017.4017.4017.40-
Oct 18, 202416.8016.8016.8016.8016.80-
Oct 17, 202417.3017.3017.3017.3017.30-
Oct 16, 202417.0517.0517.0517.0517.05-
Oct 15, 202417.3517.3517.3517.3517.35-
Oct 14, 202417.1517.1517.1517.1517.15-
Oct 11, 202417.1517.1517.1517.1517.15-
Oct 10, 202416.5016.5016.5016.5016.50-
Oct 9, 202416.0516.0516.0516.0516.05-
Oct 8, 202415.7515.7515.7515.7515.75-
Oct 7, 202416.1016.1016.1016.1016.10-
Oct 4, 202415.7015.7015.7015.7015.70-
Oct 3, 202416.0016.0016.0016.0016.00-
Oct 2, 202416.2516.2516.2516.2516.25-
Oct 1, 202416.0516.0516.0516.0516.05-
Sep 30, 202416.2016.2016.2016.2016.20-
Sep 27, 202416.1516.1516.1516.1516.15-
Sep 26, 202416.0516.0516.0516.0516.05-
Sep 25, 202416.1516.1516.1516.1516.15-
Sep 24, 202415.8515.8515.8515.8515.85-
Sep 23, 202415.7515.7515.7515.7515.75-
Sep 20, 202415.4015.4015.4015.4015.40-
Sep 19, 202415.7015.7015.7015.7015.70-
Sep 18, 202415.5015.5015.5015.5015.50-
Sep 17, 202415.5515.5515.5515.5515.55-
Sep 16, 202415.3015.3015.3015.3015.30-
Sep 13, 202415.3015.3015.3015.3015.30-
Sep 12, 202415.6015.6015.6015.6015.60-
Sep 11, 202415.9515.9515.9515.9515.95-
Sep 10, 202415.7015.7015.7015.7015.70-
Sep 9, 202415.7515.7515.7515.7515.75-
Sep 6, 202415.5515.5515.5515.5515.55-
Sep 5, 202415.3515.3515.3515.3515.35-
Sep 4, 202415.6515.6515.6515.6515.65-
Sep 3, 202415.9515.9515.9515.9515.95-
Sep 2, 202416.3516.3516.3516.3516.35-
Aug 30, 202416.2516.2516.2516.2516.25-
Aug 29, 202416.3516.3516.3516.3516.35-
Aug 28, 202415.9015.9015.9015.9015.90-
Aug 27, 202415.8015.8015.8015.8015.80-
Aug 26, 202415.9015.9015.9015.9015.90-
Aug 23, 202415.6015.6015.6015.6015.60-
Aug 22, 202415.4015.4015.4015.4015.40-
Aug 21, 202415.7515.7515.7515.7515.75-
Aug 20, 202415.2515.2515.2515.2515.25-
Aug 19, 202415.2015.2015.2015.2015.20-
Aug 16, 202414.8514.8514.8514.8514.85-
Aug 15, 202414.9014.9014.9014.9014.90-
Aug 14, 202414.9014.9014.9014.9014.90-
Aug 13, 202414.8514.8514.8514.8514.85-
Aug 12, 202414.2514.2514.2514.2514.25-
Aug 9, 202414.6014.6014.6014.6014.60-
Aug 8, 202414.5514.5514.5514.5514.55-
Aug 7, 202414.4514.4514.4514.4514.45-
Aug 6, 202414.2014.2014.2014.2014.20-
Aug 5, 202414.4014.4014.4014.4014.40-
Aug 2, 202414.9014.9014.9014.9014.90-
Aug 1, 202415.3515.3515.3515.3515.35-
Jul 31, 202415.2015.2015.2015.2015.20-
Jul 30, 202415.6015.6015.6015.6015.60-
Jul 29, 202415.9015.9015.9015.9015.90-
Jul 26, 202415.7015.7015.7015.7015.70-
Jul 25, 202415.6515.6515.6515.6515.65-
Jul 24, 202415.8015.8015.8015.8015.80-
Jul 23, 202416.0516.0516.0516.0516.05-
Jul 22, 202416.0016.0016.0016.0016.00-
Jul 19, 202415.7015.7015.7015.7015.70-
Jul 18, 202415.8015.8015.8015.8015.80-
Jul 17, 202415.9515.9515.9515.9515.95-
Jul 16, 202416.2516.2516.2516.2516.25-
Jul 15, 202416.6016.6016.6016.6016.60-
Jul 12, 202416.6016.6016.6016.6016.60-
Jul 11, 202416.6016.6016.6016.6016.60-
Jul 10, 202416.5016.5016.5016.5016.50-
Jul 9, 202416.5516.5516.5516.5516.55-
Jul 8, 202415.8515.8515.8515.8515.85-
Jul 5, 202415.6515.6515.6515.6515.65-
Jul 4, 202415.4015.4015.4015.4015.40-
Jul 3, 202414.7516.2014.7516.2016.2068
Jul 2, 202414.4014.4014.4014.4014.40-
Jul 1, 202414.6514.6514.6514.6514.65-
Jun 28, 202414.7014.7014.7014.7014.70-
Jun 27, 202414.6514.6514.6514.6514.65-
Jun 26, 202414.7014.7014.7014.7014.70-
Jun 25, 202414.4014.4014.4014.4014.40-
Jun 24, 202414.6514.6514.6514.6514.65-
Jun 21, 202414.6014.6014.6014.6014.60-
Jun 20, 202414.6514.6514.6514.6514.65-
Jun 19, 202414.4014.4014.4014.4014.40-
Jun 18, 202414.4014.4014.4014.4014.40-
Jun 17, 202414.0514.0514.0514.0514.05-
Jun 14, 202414.0514.0514.0514.0514.05-
Jun 13, 202414.8514.8514.8514.8514.85-
Jun 12, 202415.3015.3015.3015.3015.30-
Jun 11, 202415.5515.5515.5515.5515.55-
Jun 10, 202415.5515.5515.5515.5515.55-
Jun 7, 202415.7515.7515.7515.7515.75-
Jun 6, 202415.7515.7515.7515.7515.75-
Jun 5, 202415.7015.7015.7015.7015.70-
Jun 4, 202415.7515.7515.7515.7515.75-
Jun 3, 202415.8515.8515.8515.8515.85-
May 31, 202415.9015.9015.9015.9015.90-
May 30, 202416.0016.0016.0016.0016.00-
May 29, 202416.1516.1516.1516.1516.15-
May 28, 202416.2516.2516.2516.2516.25-
May 27, 202416.0516.0516.0516.0516.05-
May 24, 202415.9015.9015.9015.9015.90-
May 23, 202415.5515.5515.5515.5515.55-
May 22, 202415.8015.8015.8015.8015.80-
May 21, 202415.6515.6515.6515.6515.65-
May 20, 202415.8015.8015.8015.8015.80-
May 17, 202416.0516.0516.0516.0516.05-
May 16, 202416.3016.3016.3016.3016.30-
May 15, 202416.6016.6016.6016.6016.60-
May 14, 202416.6016.6016.6016.6016.60-
May 13, 202416.0016.0016.0016.0016.00-
May 10, 202415.6015.7515.6015.7515.75-
May 9, 202415.2015.2015.2015.2015.20-
May 8, 202415.2015.2015.2015.2015.20-
May 7, 202415.2015.2015.2015.2015.20-
May 6, 202415.0515.0515.0515.0515.05-
May 3, 202415.0015.0015.0015.0015.00-
May 2, 202414.8514.8514.8514.8514.85-
Apr 30, 202415.0515.0515.0515.0515.05-
Apr 29, 202414.6514.6514.6514.6514.65-
Apr 26, 202414.6514.6514.6514.6514.65-
Apr 25, 202414.6514.6514.6514.6514.65-
Apr 24, 202415.0015.0015.0015.0015.00-
Apr 23, 202415.0015.0015.0015.0015.00-
Apr 22, 202415.2515.2515.2515.2515.25-
Apr 19, 202415.1515.1515.1515.1515.15-
Apr 18, 202415.2515.2515.2515.2515.25-
Apr 17, 202414.9514.9514.9514.9514.95-
Apr 16, 202415.1015.1015.1015.1015.10-
Apr 15, 202415.3015.3015.3015.3015.30-
Apr 12, 202415.4515.4515.4515.4515.45-
Apr 11, 202415.5015.5015.5015.5015.50-
Apr 10, 202415.5015.5015.5015.5015.50-
Apr 9, 202415.5515.5515.5515.5515.55-
Apr 8, 202415.5015.5015.5015.5015.50-