KOSDAQ - Delayed Quote KRW
Celltrion Pharm, Inc. (068760.KQ)
47,950.00
-550.00
(-1.13%)
At close: 3:30:17 PM GMT+9
Currency in KRW Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 48,550.00 | 48,850.00 | 47,750.00 | 47,950.00 | 47,950.00 | 67,781 |
| Apr 25, 2025 | 48,500.00 | 48,950.00 | 48,500.00 | 48,500.00 | 48,500.00 | 40,398 |
| Apr 24, 2025 | 48,800.00 | 49,300.00 | 48,100.00 | 48,400.00 | 48,400.00 | 45,080 |
| Apr 23, 2025 | 47,650.00 | 48,750.00 | 47,450.00 | 48,700.00 | 48,700.00 | 195,755 |
| Apr 22, 2025 | 46,750.00 | 47,500.00 | 46,750.00 | 47,100.00 | 47,100.00 | 45,337 |
| Apr 21, 2025 | 46,900.00 | 47,750.00 | 46,800.00 | 47,200.00 | 47,200.00 | 45,640 |
| Apr 18, 2025 | 47,600.00 | 47,750.00 | 46,800.00 | 47,200.00 | 47,200.00 | 80,097 |
| Apr 17, 2025 | 47,600.00 | 48,250.00 | 47,450.00 | 48,000.00 | 48,000.00 | 41,260 |
| Apr 16, 2025 | 47,500.00 | 47,950.00 | 47,400.00 | 47,400.00 | 47,400.00 | 39,797 |
| Apr 15, 2025 | 48,100.00 | 48,250.00 | 46,900.00 | 47,600.00 | 47,600.00 | 42,167 |
| Apr 14, 2025 | 47,650.00 | 48,350.00 | 47,200.00 | 48,100.00 | 48,100.00 | 62,928 |
| Apr 11, 2025 | 46,600.00 | 47,100.00 | 46,100.00 | 46,900.00 | 46,900.00 | 66,850 |
| Apr 10, 2025 | 47,000.00 | 48,500.00 | 46,600.00 | 47,300.00 | 47,300.00 | 102,838 |
| Apr 9, 2025 | 46,200.00 | 46,650.00 | 44,500.00 | 44,600.00 | 44,600.00 | 128,799 |
| Apr 8, 2025 | 47,600.00 | 48,350.00 | 46,800.00 | 46,900.00 | 46,900.00 | 88,871 |
| Apr 7, 2025 | 47,800.00 | 48,900.00 | 47,100.00 | 47,150.00 | 47,150.00 | 100,072 |
| Apr 4, 2025 | 48,950.00 | 50,800.00 | 48,300.00 | 49,500.00 | 49,500.00 | 95,725 |
| Apr 3, 2025 | 48,000.00 | 49,450.00 | 47,500.00 | 49,400.00 | 49,400.00 | 63,898 |
| Apr 2, 2025 | 50,100.00 | 50,400.00 | 48,550.00 | 48,800.00 | 48,800.00 | 88,852 |
| Apr 1, 2025 | 48,350.00 | 51,100.00 | 48,350.00 | 49,950.00 | 49,950.00 | 115,150 |
| Mar 31, 2025 | 49,800.00 | 50,000.00 | 48,050.00 | 48,400.00 | 48,400.00 | 217,572 |
| Mar 28, 2025 | 51,700.00 | 51,900.00 | 50,600.00 | 50,800.00 | 50,800.00 | 80,625 |
| Mar 27, 2025 | 52,100.00 | 52,700.00 | 51,600.00 | 51,600.00 | 51,600.00 | 77,712 |
| Mar 26, 2025 | 53,100.00 | 53,100.00 | 52,400.00 | 52,500.00 | 52,500.00 | 43,852 |
| Mar 25, 2025 | 53,600.00 | 53,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 73,703 |
| Mar 24, 2025 | 53,700.00 | 54,100.00 | 53,000.00 | 53,100.00 | 53,100.00 | 50,793 |
| Mar 21, 2025 | 53,400.00 | 54,800.00 | 53,400.00 | 53,900.00 | 53,900.00 | 127,549 |
| Mar 20, 2025 | 54,800.00 | 54,800.00 | 54,000.00 | 54,100.00 | 54,100.00 | 114,901 |
| Mar 19, 2025 | 53,900.00 | 55,000.00 | 53,600.00 | 54,300.00 | 54,300.00 | 120,363 |
| Mar 18, 2025 | 54,000.00 | 54,900.00 | 53,800.00 | 53,900.00 | 53,900.00 | 165,169 |
| Mar 17, 2025 | 53,500.00 | 53,600.00 | 52,600.00 | 53,400.00 | 53,400.00 | 104,276 |
| Mar 14, 2025 | 52,100.00 | 53,700.00 | 52,000.00 | 53,400.00 | 53,400.00 | 200,436 |
| Mar 13, 2025 | 53,000.00 | 53,400.00 | 51,500.00 | 51,800.00 | 51,800.00 | 206,849 |
| Mar 12, 2025 | 52,500.00 | 53,300.00 | 52,500.00 | 53,000.00 | 53,000.00 | 79,956 |
| Mar 11, 2025 | 51,800.00 | 52,700.00 | 51,200.00 | 52,700.00 | 52,700.00 | 141,497 |
| Mar 10, 2025 | 52,700.00 | 53,300.00 | 52,600.00 | 52,700.00 | 52,700.00 | 68,377 |
| Mar 7, 2025 | 54,200.00 | 54,400.00 | 53,000.00 | 53,000.00 | 53,000.00 | 154,277 |
| Mar 6, 2025 | 54,900.00 | 54,900.00 | 52,800.00 | 54,400.00 | 54,400.00 | 211,377 |
| Mar 5, 2025 | 54,200.00 | 55,300.00 | 53,900.00 | 54,300.00 | 54,300.00 | 141,884 |
| Mar 4, 2025 | 53,700.00 | 56,500.00 | 53,600.00 | 54,100.00 | 54,100.00 | 274,153 |
| Feb 28, 2025 | 55,000.00 | 56,800.00 | 54,100.00 | 54,300.00 | 54,300.00 | 389,460 |
| Feb 27, 2025 | 56,100.00 | 56,500.00 | 55,200.00 | 55,900.00 | 55,900.00 | 301,072 |
| Feb 26, 2025 | 52,300.00 | 57,300.00 | 52,200.00 | 56,300.00 | 56,300.00 | 1,321,238 |
| Feb 25, 2025 | 52,500.00 | 53,000.00 | 51,600.00 | 51,700.00 | 51,700.00 | 124,679 |
| Feb 24, 2025 | 52,200.00 | 52,700.00 | 51,900.00 | 52,600.00 | 52,600.00 | 88,127 |
| Feb 21, 2025 | 52,700.00 | 53,000.00 | 52,400.00 | 52,400.00 | 52,400.00 | 87,595 |
| Feb 20, 2025 | 53,000.00 | 53,700.00 | 52,700.00 | 52,800.00 | 52,800.00 | 139,195 |
| Feb 19, 2025 | 52,700.00 | 53,800.00 | 52,500.00 | 53,500.00 | 53,500.00 | 185,257 |
| Feb 18, 2025 | 53,400.00 | 53,600.00 | 52,000.00 | 52,700.00 | 52,700.00 | 159,733 |
| Feb 17, 2025 | 52,600.00 | 53,300.00 | 51,800.00 | 53,100.00 | 53,100.00 | 186,370 |
| Feb 14, 2025 | 51,500.00 | 57,400.00 | 51,400.00 | 52,500.00 | 52,500.00 | 930,392 |
| Feb 13, 2025 | 51,500.00 | 51,800.00 | 51,000.00 | 51,400.00 | 51,400.00 | 75,029 |
| Feb 12, 2025 | 51,500.00 | 51,700.00 | 50,600.00 | 51,100.00 | 51,100.00 | 84,634 |
| Feb 11, 2025 | 52,200.00 | 52,700.00 | 51,800.00 | 51,800.00 | 51,800.00 | 95,112 |
| Feb 10, 2025 | 51,500.00 | 52,300.00 | 50,900.00 | 52,100.00 | 52,100.00 | 98,723 |
| Feb 7, 2025 | 52,800.00 | 53,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 80,249 |
| Feb 6, 2025 | 53,300.00 | 53,300.00 | 52,500.00 | 53,000.00 | 53,000.00 | 97,445 |
| Feb 5, 2025 | 52,000.00 | 53,200.00 | 51,500.00 | 52,600.00 | 52,600.00 | 99,064 |
| Feb 4, 2025 | 51,400.00 | 52,700.00 | 51,300.00 | 51,600.00 | 51,600.00 | 104,965 |
| Feb 3, 2025 | 52,800.00 | 52,800.00 | 50,000.00 | 50,800.00 | 50,800.00 | 221,590 |
| Jan 31, 2025 | 54,200.00 | 54,600.00 | 53,000.00 | 53,200.00 | 53,200.00 | 88,011 |
| Jan 24, 2025 | 53,900.00 | 54,400.00 | 53,500.00 | 53,500.00 | 53,500.00 | 76,703 |
| Jan 23, 2025 | 54,700.00 | 54,700.00 | 53,100.00 | 53,400.00 | 53,400.00 | 123,422 |
| Jan 22, 2025 | 55,100.00 | 55,400.00 | 54,600.00 | 54,700.00 | 54,700.00 | 86,143 |
| Jan 21, 2025 | 54,700.00 | 56,000.00 | 54,300.00 | 54,900.00 | 54,900.00 | 101,921 |
| Jan 20, 2025 | 55,100.00 | 55,300.00 | 54,100.00 | 54,700.00 | 54,700.00 | 74,595 |
| Jan 17, 2025 | 55,600.00 | 55,700.00 | 54,600.00 | 54,800.00 | 54,800.00 | 93,600 |
| Jan 16, 2025 | 55,600.00 | 56,300.00 | 55,500.00 | 55,700.00 | 55,700.00 | 75,709 |
| Jan 15, 2025 | 56,400.00 | 56,400.00 | 54,700.00 | 55,200.00 | 55,200.00 | 103,102 |
| Jan 14, 2025 | 56,800.00 | 57,000.00 | 55,700.00 | 55,900.00 | 55,900.00 | 75,243 |
| Jan 13, 2025 | 56,900.00 | 58,500.00 | 55,600.00 | 56,300.00 | 56,300.00 | 138,494 |
| Jan 10, 2025 | 58,400.00 | 58,400.00 | 56,700.00 | 56,900.00 | 56,900.00 | 91,621 |
| Jan 9, 2025 | 57,000.00 | 57,900.00 | 56,600.00 | 57,600.00 | 57,600.00 | 87,717 |
| Jan 8, 2025 | 56,600.00 | 58,000.00 | 56,500.00 | 57,300.00 | 57,300.00 | 112,721 |
| Jan 7, 2025 | 57,000.00 | 58,600.00 | 56,500.00 | 56,600.00 | 56,600.00 | 168,687 |
| Jan 6, 2025 | 55,400.00 | 57,500.00 | 55,300.00 | 56,900.00 | 56,900.00 | 118,541 |
| Jan 3, 2025 | 55,300.00 | 56,000.00 | 55,000.00 | 55,400.00 | 55,400.00 | 112,262 |
| Jan 2, 2025 | 56,300.00 | 56,700.00 | 54,100.00 | 54,800.00 | 54,800.00 | 163,659 |
| Dec 30, 2024 | 55,900.00 | 59,000.00 | 55,900.00 | 56,700.00 | 56,700.00 | 168,016 |
| Dec 27, 2024 | 1.05:1 Stock Splits | |||||
| Dec 27, 2024 | 58,100.00 | 59,400.00 | 55,900.00 | 56,100.00 | 56,100.00 | 193,371 |
| Dec 26, 2024 | 60,000.00 | 61,333.33 | 58,190.48 | 58,857.14 | 58,857.14 | 226,319 |
| Dec 24, 2024 | 59,047.62 | 60,285.71 | 57,619.05 | 59,428.57 | 59,428.57 | 178,157 |
| Dec 23, 2024 | 57,428.57 | 58,857.14 | 57,142.86 | 58,571.43 | 58,571.43 | 152,760 |
| Dec 20, 2024 | 58,095.24 | 58,952.38 | 56,476.19 | 56,952.38 | 56,952.38 | 212,714 |
| Dec 19, 2024 | 58,666.67 | 59,809.52 | 58,190.48 | 58,190.48 | 58,190.48 | 199,053 |
| Dec 18, 2024 | 58,380.95 | 61,333.33 | 57,523.81 | 60,190.48 | 60,190.48 | 429,900 |
| Dec 17, 2024 | 57,619.05 | 58,095.24 | 56,476.19 | 57,714.29 | 57,714.29 | 216,397 |
| Dec 16, 2024 | 57,619.05 | 58,000.00 | 56,380.95 | 57,619.05 | 57,619.05 | 344,747 |
| Dec 13, 2024 | 51,619.05 | 57,047.62 | 51,333.33 | 55,333.33 | 55,333.33 | 652,069 |
| Dec 12, 2024 | 51,523.81 | 52,000.00 | 50,666.67 | 50,952.38 | 50,952.38 | 185,390 |
| Dec 11, 2024 | 49,619.05 | 51,809.52 | 49,619.05 | 51,047.62 | 51,047.62 | 120,447 |
| Dec 10, 2024 | 47,238.09 | 50,476.19 | 47,238.09 | 50,000.00 | 50,000.00 | 209,105 |
| Dec 9, 2024 | 49,428.57 | 49,428.57 | 47,238.09 | 47,238.09 | 47,238.09 | 304,211 |
| Dec 6, 2024 | 50,952.38 | 51,619.05 | 49,523.81 | 50,190.48 | 50,190.48 | 259,525 |
| Dec 5, 2024 | 54,380.95 | 54,476.19 | 50,952.38 | 51,047.62 | 51,047.62 | 298,167 |
| Dec 4, 2024 | 53,809.52 | 54,761.91 | 52,571.43 | 54,476.19 | 54,476.19 | 269,892 |
| Dec 3, 2024 | 54,476.19 | 56,285.71 | 54,000.00 | 55,047.62 | 55,047.62 | 270,884 |
| Dec 2, 2024 | 54,666.67 | 56,190.48 | 53,523.81 | 53,523.81 | 53,523.81 | 266,841 |
| Nov 29, 2024 | 55,809.52 | 57,047.62 | 53,523.81 | 53,904.76 | 53,904.76 | 391,593 |
| Nov 28, 2024 | 50,952.38 | 58,571.43 | 50,571.43 | 55,523.81 | 55,523.81 | 1,377,014 |
| Nov 27, 2024 | 50,095.24 | 51,333.33 | 50,000.00 | 50,476.19 | 50,476.19 | 149,822 |
| Nov 26, 2024 | 50,857.14 | 51,619.05 | 49,714.29 | 50,095.24 | 50,095.24 | 300,684 |
| Nov 25, 2024 | 52,952.38 | 53,619.05 | 50,000.00 | 50,000.00 | 50,000.00 | 1,976,714 |
| Nov 22, 2024 | 53,428.57 | 54,571.43 | 52,666.67 | 52,952.38 | 52,952.38 | 198,266 |
| Nov 21, 2024 | 53,238.09 | 54,190.48 | 52,857.14 | 52,952.38 | 52,952.38 | 172,071 |
| Nov 20, 2024 | 54,476.19 | 54,666.67 | 53,238.09 | 53,238.09 | 53,238.09 | 87,253 |
| Nov 19, 2024 | 53,333.33 | 54,857.14 | 52,857.14 | 54,380.95 | 54,380.95 | 131,957 |
| Nov 18, 2024 | 51,428.57 | 54,476.19 | 51,047.62 | 53,333.33 | 53,333.33 | 142,418 |
| Nov 15, 2024 | 50,952.38 | 52,476.19 | 49,523.81 | 51,428.57 | 51,428.57 | 142,912 |
| Nov 14, 2024 | 51,333.33 | 52,380.95 | 50,952.38 | 50,952.38 | 50,952.38 | 134,011 |
| Nov 13, 2024 | 51,904.76 | 53,142.86 | 51,523.81 | 51,619.05 | 51,619.05 | 152,938 |
| Nov 12, 2024 | 54,952.38 | 55,809.52 | 52,380.95 | 52,571.43 | 52,571.43 | 218,425 |
| Nov 11, 2024 | 58,095.24 | 58,380.95 | 55,238.09 | 55,619.05 | 55,619.05 | 152,456 |
| Nov 8, 2024 | 59,142.86 | 60,095.24 | 58,380.95 | 58,380.95 | 58,380.95 | 74,394 |
| Nov 7, 2024 | 59,714.29 | 60,190.48 | 58,000.00 | 58,571.43 | 58,571.43 | 70,954 |
| Nov 6, 2024 | 60,571.43 | 61,047.62 | 58,666.67 | 59,714.29 | 59,714.29 | 75,633 |
| Nov 5, 2024 | 60,000.00 | 60,952.38 | 59,619.05 | 60,095.24 | 60,095.24 | 46,342 |
| Nov 4, 2024 | 58,190.48 | 60,761.91 | 58,000.00 | 60,761.91 | 60,761.91 | 120,305 |
| Nov 1, 2024 | 59,238.09 | 59,238.09 | 58,000.00 | 58,095.24 | 58,095.24 | 81,852 |
| Oct 31, 2024 | 58,857.14 | 59,428.57 | 58,095.24 | 59,333.33 | 59,333.33 | 65,782 |
| Oct 30, 2024 | 59,904.76 | 59,904.76 | 58,761.91 | 59,047.62 | 59,047.62 | 41,901 |
| Oct 29, 2024 | 59,428.57 | 59,904.76 | 58,666.67 | 59,904.76 | 59,904.76 | 66,142 |
| Oct 28, 2024 | 58,380.95 | 59,428.57 | 58,380.95 | 59,428.57 | 59,428.57 | 63,009 |
| Oct 25, 2024 | 58,952.38 | 59,047.62 | 57,904.76 | 58,666.67 | 58,666.67 | 79,854 |
| Oct 24, 2024 | 59,333.33 | 60,095.24 | 58,857.14 | 59,047.62 | 59,047.62 | 81,231 |
| Oct 23, 2024 | 60,571.43 | 60,761.91 | 59,047.62 | 60,285.71 | 60,285.71 | 88,162 |
| Oct 22, 2024 | 61,904.76 | 62,476.19 | 59,619.05 | 60,095.24 | 60,095.24 | 124,156 |
| Oct 21, 2024 | 61,714.29 | 62,761.91 | 61,428.57 | 62,285.71 | 62,285.71 | 63,344 |
| Oct 18, 2024 | 63,333.33 | 63,333.33 | 61,333.33 | 61,523.81 | 61,523.81 | 109,510 |
| Oct 17, 2024 | 64,000.00 | 64,000.00 | 62,666.67 | 62,761.91 | 62,761.91 | 98,952 |
| Oct 16, 2024 | 64,571.43 | 64,571.43 | 63,428.57 | 63,714.29 | 63,714.29 | 69,599 |
| Oct 15, 2024 | 63,809.52 | 65,333.33 | 63,238.09 | 64,857.14 | 64,857.14 | 115,360 |
| Oct 14, 2024 | 64,285.71 | 64,952.38 | 62,952.38 | 63,714.29 | 63,714.29 | 148,057 |
| Oct 11, 2024 | 66,000.00 | 66,380.95 | 64,571.43 | 64,666.67 | 64,666.67 | 87,835 |
| Oct 10, 2024 | 65,523.81 | 66,380.95 | 65,142.86 | 65,619.05 | 65,619.05 | 102,412 |
| Oct 8, 2024 | 65,333.33 | 66,095.23 | 65,142.86 | 65,142.86 | 65,142.86 | 67,669 |
| Oct 7, 2024 | 66,476.19 | 66,571.43 | 65,333.33 | 66,095.23 | 66,095.23 | 69,058 |
| Oct 4, 2024 | 65,809.52 | 67,047.62 | 65,333.33 | 66,285.71 | 66,285.71 | 68,602 |
| Oct 2, 2024 | 64,380.95 | 65,809.52 | 64,190.48 | 65,333.33 | 65,333.33 | 51,864 |
| Sep 30, 2024 | 66,952.38 | 67,142.86 | 64,952.38 | 65,428.57 | 65,428.57 | 90,253 |
| Sep 27, 2024 | 66,857.14 | 67,333.34 | 66,285.71 | 66,380.95 | 66,380.95 | 78,719 |
| Sep 26, 2024 | 66,476.19 | 67,428.57 | 66,380.95 | 67,428.57 | 67,428.57 | 88,834 |
| Sep 25, 2024 | 67,619.05 | 68,095.23 | 66,190.48 | 66,380.95 | 66,380.95 | 113,311 |
| Sep 24, 2024 | 67,333.34 | 67,619.05 | 66,190.48 | 67,333.34 | 67,333.34 | 94,306 |
| Sep 23, 2024 | 67,238.09 | 68,666.66 | 66,857.14 | 67,333.34 | 67,333.34 | 189,446 |
| Sep 20, 2024 | 66,571.43 | 67,047.62 | 66,000.00 | 66,571.43 | 66,571.43 | 161,330 |
| Sep 19, 2024 | 65,619.05 | 66,476.19 | 64,952.38 | 66,095.23 | 66,095.23 | 149,726 |
| Sep 13, 2024 | 64,285.71 | 64,952.38 | 63,238.09 | 64,952.38 | 64,952.38 | 65,297 |
| Sep 12, 2024 | 62,190.48 | 64,761.91 | 62,190.48 | 64,285.71 | 64,285.71 | 112,413 |
| Sep 11, 2024 | 63,619.05 | 64,000.00 | 61,619.05 | 62,285.71 | 62,285.71 | 97,894 |
| Sep 10, 2024 | 64,571.43 | 64,952.38 | 63,428.57 | 63,619.05 | 63,619.05 | 90,158 |
| Sep 9, 2024 | 62,190.48 | 64,476.19 | 62,190.48 | 64,285.71 | 64,285.71 | 62,146 |
| Sep 6, 2024 | 61,904.76 | 63,809.52 | 61,904.76 | 63,619.05 | 63,619.05 | 98,842 |
| Sep 5, 2024 | 64,476.19 | 64,952.38 | 62,190.48 | 62,571.43 | 62,571.43 | 134,742 |
| Sep 4, 2024 | 63,809.52 | 64,761.91 | 63,619.05 | 63,904.76 | 63,904.76 | 149,638 |
| Sep 3, 2024 | 66,000.00 | 67,523.81 | 65,714.29 | 65,714.29 | 65,714.29 | 114,637 |
| Sep 2, 2024 | 65,904.77 | 66,190.48 | 64,380.95 | 65,809.52 | 65,809.52 | 112,590 |
| Aug 30, 2024 | 64,571.43 | 66,000.00 | 64,285.71 | 65,714.29 | 65,714.29 | 178,649 |
| Aug 29, 2024 | 63,809.52 | 65,428.57 | 63,523.81 | 64,190.48 | 64,190.48 | 266,932 |
| Aug 28, 2024 | 67,714.29 | 68,095.23 | 64,952.38 | 65,714.29 | 65,714.29 | 233,397 |
| Aug 27, 2024 | 68,190.48 | 69,428.57 | 67,619.05 | 67,714.29 | 67,714.29 | 135,799 |
| Aug 26, 2024 | 68,666.66 | 69,523.81 | 68,095.23 | 68,095.23 | 68,095.23 | 159,223 |
| Aug 23, 2024 | 68,095.23 | 68,666.66 | 67,809.52 | 68,190.48 | 68,190.48 | 106,400 |
| Aug 22, 2024 | 69,047.62 | 69,238.09 | 68,000.00 | 68,666.66 | 68,666.66 | 164,890 |
| Aug 21, 2024 | 67,809.52 | 69,047.62 | 67,809.52 | 68,761.91 | 68,761.91 | 168,245 |
| Aug 20, 2024 | 68,952.38 | 69,904.77 | 67,238.09 | 68,000.00 | 68,000.00 | 308,582 |
| Aug 19, 2024 | 72,095.23 | 72,095.23 | 68,380.95 | 68,761.91 | 68,761.91 | 486,444 |
| Aug 16, 2024 | 73,619.05 | 75,904.77 | 70,285.71 | 72,095.23 | 72,095.23 | 564,916 |
| Aug 14, 2024 | 74,476.19 | 74,952.38 | 72,571.43 | 73,428.57 | 73,428.57 | 268,042 |
| Aug 13, 2024 | 76,952.38 | 76,952.38 | 72,857.14 | 73,904.77 | 73,904.77 | 434,346 |
| Aug 12, 2024 | 76,952.38 | 79,142.86 | 76,952.38 | 78,380.95 | 78,380.95 | 192,159 |
| Aug 9, 2024 | 78,095.23 | 79,333.34 | 75,809.52 | 76,095.23 | 76,095.23 | 228,196 |
| Aug 8, 2024 | 74,761.91 | 77,523.81 | 74,571.43 | 75,904.77 | 75,904.77 | 223,538 |
| Aug 7, 2024 | 70,952.38 | 80,571.43 | 70,571.43 | 76,190.48 | 76,190.48 | 841,330 |
| Aug 6, 2024 | 69,904.77 | 73,523.81 | 69,809.52 | 70,857.14 | 70,857.14 | 441,847 |
| Aug 5, 2024 | 76,666.66 | 78,476.19 | 66,666.66 | 68,857.14 | 68,857.14 | 709,676 |
| Aug 2, 2024 | 83,809.52 | 85,142.86 | 79,333.34 | 79,809.52 | 79,809.52 | 655,558 |
| Aug 1, 2024 | 94,666.66 | 95,809.52 | 87,238.09 | 87,619.05 | 87,619.05 | 931,231 |
| Jul 31, 2024 | 97,047.62 | 98,000.00 | 93,523.81 | 95,619.05 | 95,619.05 | 307,687 |
| Jul 30, 2024 | 95,333.34 | 97,809.52 | 94,380.95 | 96,857.14 | 96,857.14 | 278,026 |
| Jul 29, 2024 | 95,047.62 | 98,095.23 | 93,714.29 | 96,095.23 | 96,095.23 | 416,628 |
| Jul 26, 2024 | 92,095.23 | 94,761.91 | 90,571.43 | 93,714.29 | 93,714.29 | 393,405 |
| Jul 25, 2024 | 89,809.52 | 94,857.14 | 89,142.86 | 90,761.91 | 90,761.91 | 426,541 |
| Jul 24, 2024 | 87,619.05 | 91,333.34 | 86,380.95 | 90,000.00 | 90,000.00 | 163,723 |
| Jul 23, 2024 | 89,904.77 | 90,476.19 | 88,095.23 | 88,095.23 | 88,095.23 | 108,799 |
| Jul 22, 2024 | 89,047.62 | 91,904.77 | 88,761.91 | 89,619.05 | 89,619.05 | 183,589 |
| Jul 19, 2024 | 89,142.86 | 90,380.95 | 88,285.71 | 89,047.62 | 89,047.62 | 91,036 |
| Jul 18, 2024 | 91,809.52 | 92,666.66 | 89,142.86 | 89,619.05 | 89,619.05 | 174,086 |
| Jul 17, 2024 | 91,142.86 | 93,523.81 | 90,857.14 | 91,809.52 | 91,809.52 | 214,398 |
| Jul 16, 2024 | 92,857.14 | 93,523.81 | 89,714.29 | 91,047.62 | 91,047.62 | 140,304 |
| Jul 15, 2024 | 92,000.00 | 92,857.14 | 91,428.57 | 91,809.52 | 91,809.52 | 165,834 |
| Jul 12, 2024 | 88,666.66 | 94,380.95 | 88,666.66 | 91,142.86 | 91,142.86 | 392,681 |
| Jul 11, 2024 | 89,428.57 | 89,809.52 | 87,809.52 | 88,666.66 | 88,666.66 | 81,739 |
| Jul 10, 2024 | 90,000.00 | 90,666.66 | 88,666.66 | 88,761.91 | 88,761.91 | 102,739 |
| Jul 9, 2024 | 88,285.71 | 91,047.62 | 88,285.71 | 90,095.23 | 90,095.23 | 170,824 |
| Jul 8, 2024 | 90,000.00 | 91,428.57 | 87,904.77 | 89,142.86 | 89,142.86 | 143,453 |
| Jul 5, 2024 | 87,142.86 | 90,476.19 | 86,952.38 | 89,047.62 | 89,047.62 | 181,087 |
| Jul 4, 2024 | 87,904.77 | 88,857.14 | 86,857.14 | 87,047.62 | 87,047.62 | 75,375 |
| Jul 3, 2024 | 89,047.62 | 89,523.81 | 87,333.34 | 87,714.29 | 87,714.29 | 99,554 |
| Jul 2, 2024 | 89,523.81 | 90,095.23 | 87,619.05 | 89,619.05 | 89,619.05 | 156,662 |
| Jul 1, 2024 | 84,857.14 | 89,142.86 | 84,666.66 | 88,761.91 | 88,761.91 | 195,364 |
| Jun 28, 2024 | 83,904.77 | 84,571.43 | 83,047.62 | 84,571.43 | 84,571.43 | 93,273 |
| Jun 27, 2024 | 85,523.81 | 85,714.29 | 83,904.77 | 83,904.77 | 83,904.77 | 89,700 |
| Jun 26, 2024 | 86,476.19 | 87,047.62 | 85,428.57 | 85,523.81 | 85,523.81 | 84,256 |
| Jun 25, 2024 | 86,380.95 | 87,238.09 | 85,904.77 | 87,047.62 | 87,047.62 | 79,508 |
| Jun 24, 2024 | 86,380.95 | 88,190.48 | 86,380.95 | 86,666.66 | 86,666.66 | 71,605 |
| Jun 21, 2024 | 88,666.66 | 89,142.86 | 86,761.91 | 86,761.91 | 86,761.91 | 186,987 |
| Jun 20, 2024 | 89,904.77 | 90,380.95 | 88,190.48 | 88,571.43 | 88,571.43 | 60,349 |
| Jun 19, 2024 | 88,476.19 | 90,095.23 | 87,714.29 | 90,095.23 | 90,095.23 | 81,456 |
| Jun 18, 2024 | 88,761.91 | 89,142.86 | 87,142.86 | 87,523.81 | 87,523.81 | 65,197 |
| Jun 17, 2024 | 89,333.34 | 89,333.34 | 87,333.34 | 88,380.95 | 88,380.95 | 74,353 |
| Jun 14, 2024 | 89,523.81 | 90,571.43 | 88,000.00 | 88,952.38 | 88,952.38 | 100,397 |
| Jun 13, 2024 | 91,904.77 | 93,619.05 | 88,571.43 | 88,571.43 | 88,571.43 | 200,558 |
| Jun 12, 2024 | 91,428.57 | 95,523.81 | 90,095.23 | 90,666.66 | 90,666.66 | 309,365 |
| Jun 11, 2024 | 88,666.66 | 90,380.95 | 88,190.48 | 89,047.62 | 89,047.62 | 113,638 |
| Jun 10, 2024 | 88,000.00 | 89,047.62 | 87,142.86 | 88,666.66 | 88,666.66 | 76,287 |
| Jun 7, 2024 | 89,904.77 | 90,285.71 | 88,095.23 | 89,238.09 | 89,238.09 | 74,805 |
| Jun 5, 2024 | 88,666.66 | 90,190.48 | 88,285.71 | 88,952.38 | 88,952.38 | 108,881 |
| Jun 4, 2024 | 86,190.48 | 89,619.05 | 85,714.29 | 88,476.19 | 88,476.19 | 166,531 |
| Jun 3, 2024 | 86,380.95 | 87,238.09 | 85,333.34 | 85,904.77 | 85,904.77 | 75,296 |
| May 31, 2024 | 86,857.14 | 87,428.57 | 84,857.14 | 84,952.38 | 84,952.38 | 128,097 |
| May 30, 2024 | 86,285.71 | 87,333.34 | 85,333.34 | 85,428.57 | 85,428.57 | 79,374 |
| May 29, 2024 | 87,714.29 | 88,571.43 | 85,904.77 | 86,000.00 | 86,000.00 | 108,409 |
| May 28, 2024 | 87,428.57 | 89,047.62 | 86,666.66 | 88,666.66 | 88,666.66 | 112,353 |
| May 27, 2024 | 87,809.52 | 88,285.71 | 86,285.71 | 88,000.00 | 88,000.00 | 91,907 |
| May 24, 2024 | 87,809.52 | 88,380.95 | 87,142.86 | 87,238.09 | 87,238.09 | 64,195 |
| May 23, 2024 | 88,476.19 | 89,238.09 | 88,095.23 | 88,380.95 | 88,380.95 | 73,565 |
| May 22, 2024 | 89,619.05 | 90,000.00 | 88,285.71 | 88,380.95 | 88,380.95 | 87,676 |
| May 21, 2024 | 89,619.05 | 90,095.23 | 88,761.91 | 89,333.34 | 89,333.34 | 92,333 |
| May 20, 2024 | 91,333.34 | 92,190.48 | 89,238.09 | 89,619.05 | 89,619.05 | 134,481 |
| May 17, 2024 | 94,380.95 | 94,761.91 | 91,142.86 | 91,238.09 | 91,238.09 | 188,652 |
| May 16, 2024 | 94,000.00 | 94,761.91 | 92,857.14 | 94,000.00 | 94,000.00 | 88,350 |
| May 14, 2024 | 91,428.57 | 92,666.66 | 91,428.57 | 92,095.23 | 92,095.23 | 55,863 |
| May 13, 2024 | 92,857.14 | 93,523.81 | 91,333.34 | 92,095.23 | 92,095.23 | 80,670 |
| May 10, 2024 | 94,095.23 | 95,523.81 | 93,047.62 | 93,428.57 | 93,428.57 | 116,319 |
| May 9, 2024 | 95,714.29 | 95,714.29 | 92,000.00 | 92,000.00 | 92,000.00 | 183,127 |
| May 8, 2024 | 95,238.09 | 95,619.05 | 94,095.23 | 95,333.34 | 95,333.34 | 120,731 |
| May 7, 2024 | 92,857.14 | 96,095.23 | 92,380.95 | 94,476.19 | 94,476.19 | 307,503 |
| May 3, 2024 | 92,380.95 | 92,857.14 | 90,476.19 | 91,047.62 | 91,047.62 | 84,231 |
| May 2, 2024 | 91,523.81 | 92,571.43 | 90,476.19 | 91,333.34 | 91,333.34 | 98,019 |
| Apr 30, 2024 | 88,095.23 | 92,857.14 | 87,714.29 | 91,523.81 | 91,523.81 | 283,282 |
| Apr 29, 2024 | 86,476.19 | 87,904.77 | 86,380.95 | 87,809.52 | 87,809.52 | 144,120 |