Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KOSDAQ - Delayed Quote KRW

Celltrion Inc (068270.KQ)

187,900.00
0.00
(0.00%)
At close: July 20 at 5:00:00 AM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
Apr 25, 2025159,100.00159,500.00158,300.00158,300.00158,300.00274,242
Apr 24, 2025160,600.00160,750.00158,100.00158,600.00158,600.00325,357
Apr 23, 2025159,400.00160,000.00157,800.00159,900.00159,900.00322,658
Apr 22, 2025157,500.00159,200.00157,000.00157,600.00157,600.00302,011
Apr 21, 2025157,800.00159,500.00156,600.00157,400.00157,400.00290,487
Apr 18, 2025158,700.00159,200.00156,400.00157,400.00157,400.00411,636
Apr 17, 2025160,900.00161,800.00158,500.00159,200.00159,200.00497,941
Apr 16, 2025159,800.00160,800.00158,300.00159,100.00159,100.00380,707
Apr 15, 2025162,700.00163,100.00159,700.00159,800.00159,800.00574,664
Apr 14, 2025162,700.00164,700.00162,100.00163,500.00163,500.00285,514
Apr 11, 2025161,100.00161,900.00157,600.00161,100.00161,100.00448,708
Apr 10, 2025163,600.00166,000.00160,000.00164,200.00164,200.00681,085
Apr 9, 2025161,500.00163,000.00152,900.00154,500.00154,500.00902,413
Apr 8, 2025166,400.00166,900.00162,900.00163,100.00163,100.00594,362
Apr 7, 2025167,600.00167,800.00161,900.00164,400.00164,400.00730,805
Apr 4, 2025172,900.00174,600.00170,500.00173,900.00173,900.00450,814
Apr 3, 2025165,800.00174,000.00165,700.00173,500.00173,500.00594,307
Apr 2, 2025175,600.00176,100.00167,300.00169,700.00169,700.00623,382
Apr 1, 2025170,100.00177,300.00170,100.00174,800.00174,800.00433,026
Mar 31, 2025174,900.00175,800.00168,700.00169,000.00169,000.00617,453
Mar 28, 2025181,000.00181,300.00177,100.00177,100.00177,100.00294,474
Mar 27, 2025184,000.00184,300.00180,800.00181,200.00181,200.00284,648
Mar 26, 2025187,000.00187,000.00183,800.00185,400.00185,400.00260,396
Mar 25, 2025184,900.00187,300.00184,200.00186,000.00186,000.00358,795
Mar 24, 2025185,100.00186,400.00184,500.00185,100.00185,100.00270,912
Mar 21, 2025185,200.00189,100.00184,700.00186,700.00186,700.00578,281
Mar 20, 2025187,300.00188,100.00185,200.00186,300.00186,300.00363,506
Mar 19, 2025187,300.00189,000.00186,900.00187,200.00187,200.00317,459
Mar 18, 2025188,500.00190,700.00187,200.00187,400.00187,400.00448,355
Mar 17, 2025187,900.00188,200.00184,200.00187,800.00187,800.00414,566
Mar 14, 2025186,600.00188,700.00185,300.00186,100.00186,100.00521,580
Mar 13, 2025186,800.00187,400.00183,500.00184,600.00184,600.00548,392
Mar 12, 2025183,700.00187,200.00183,700.00186,900.00186,900.00459,108
Mar 11, 2025180,500.00184,900.00180,300.00183,400.00183,400.00460,822
Mar 10, 2025183,500.00184,900.00182,400.00183,200.00183,200.00292,376
Mar 7, 2025187,100.00188,500.00184,000.00184,000.00184,000.00488,043
Mar 6, 2025185,500.00188,800.00182,200.00188,100.00188,100.00753,880
Mar 5, 2025183,600.00187,200.00183,600.00184,700.00184,700.00517,242
Mar 4, 2025184,000.00192,900.00183,100.00183,500.00183,500.001,023,169
Feb 28, 2025181,100.00186,900.00181,000.00184,000.00184,000.001,175,987
Feb 27, 2025187,600.00189,000.00181,500.00182,700.00182,700.00926,161
Feb 26, 2025176,200.00190,900.00176,000.00189,300.00189,300.002,169,289
Feb 25, 2025177,200.00179,200.00174,000.00174,100.00174,100.00623,431
Feb 24, 2025178,300.00178,700.00176,500.00178,000.00178,000.00308,620
Feb 21, 2025180,400.00180,700.00178,200.00178,200.00178,200.00383,460
Feb 20, 2025180,100.00181,400.00179,000.00180,400.00180,400.00426,244
Feb 19, 2025180,300.00182,500.00179,600.00180,600.00180,600.00515,521
Feb 18, 2025181,000.00181,100.00179,100.00180,300.00180,300.00378,893
Feb 17, 2025181,000.00181,500.00179,200.00181,500.00181,500.00358,741
Feb 14, 2025178,200.00182,700.00177,800.00180,800.00180,800.00627,006
Feb 13, 2025179,500.00179,700.00177,600.00177,900.00177,900.00594,759
Feb 12, 2025179,600.00180,400.00177,400.00178,700.00178,700.00361,474
Feb 11, 2025179,800.00181,700.00179,100.00179,700.00179,700.00415,262
Feb 10, 2025178,200.00180,300.00175,800.00179,000.00179,000.00494,889
Feb 7, 2025179,800.00181,200.00179,300.00179,600.00179,600.00306,726
Feb 6, 2025179,500.00181,700.00179,100.00181,000.00181,000.00390,088
Feb 5, 2025177,500.00179,300.00176,200.00178,300.00178,300.00387,834
Feb 4, 2025176,200.00179,500.00176,200.00177,400.00177,400.00456,206
Feb 3, 2025176,800.00177,000.00172,800.00176,000.00176,000.00697,428
Jan 31, 2025182,900.00184,000.00178,200.00179,700.00179,700.00519,162
Jan 24, 2025179,600.00181,300.00179,400.00180,200.00180,200.00364,070
Jan 23, 2025180,700.00182,400.00179,000.00179,100.00179,100.00433,404
Jan 22, 2025180,100.00181,900.00179,300.00180,500.00180,500.00433,481
Jan 21, 2025180,600.00182,800.00178,700.00179,700.00179,700.00389,726
Jan 20, 2025179,200.00181,400.00177,200.00180,700.00180,700.00457,324
Jan 17, 2025181,200.00181,900.00178,500.00180,000.00180,000.00500,327
Jan 16, 2025182,000.00183,700.00181,900.00182,000.00182,000.00392,924
Jan 15, 2025184,800.00185,500.00180,100.00180,700.00180,700.00560,704
Jan 14, 2025185,000.00187,800.00183,600.00184,500.00184,500.00374,473
Jan 13, 2025184,600.00186,900.00182,500.00183,800.00183,800.00444,673
Jan 10, 2025185,600.00186,700.00184,300.00185,100.00185,100.00373,255
Jan 9, 2025185,000.00186,300.00183,100.00185,500.00185,500.00434,143
Jan 8, 2025183,100.00186,800.00183,100.00184,500.00184,500.00437,144
Jan 7, 2025184,000.00187,500.00183,200.00183,900.00183,900.00497,029
Jan 6, 2025181,000.00184,700.00179,700.00183,700.00183,700.00459,671
Jan 3, 2025180,600.00182,200.00180,300.00180,900.00180,900.00360,452
Jan 2, 2025187,500.00188,300.00180,100.00180,300.00180,300.00577,872
Dec 30, 2024180,000.00190,200.00179,800.00187,500.00187,500.00531,670
Dec 27, 2024 714.2857 Dividend
Dec 27, 2024183,200.00185,800.00176,800.00180,400.00180,400.00571,954
Dec 27, 2024 1.05:1 Stock Splits
Dec 26, 2024185,142.86186,952.38181,428.58182,380.95181,666.67641,421
Dec 24, 2024184,666.67185,428.58183,047.63185,142.86184,417.77378,425
Dec 23, 2024184,095.23185,238.09183,333.33184,666.67183,943.44298,654
Dec 20, 2024182,000.00183,809.53180,571.42183,333.33182,615.31437,084
Dec 19, 2024184,857.14187,142.86182,857.14183,238.09182,520.45714,436
Dec 18, 2024184,000.00190,380.95184,000.00189,714.28188,971.287,110,605
Dec 17, 2024186,666.67186,666.67182,857.14184,000.00183,279.381,060,922
Dec 16, 2024188,571.42188,857.14185,428.58186,857.14186,125.331,147,948
Dec 13, 2024176,761.91186,761.91176,761.91184,190.47183,469.091,109,866
Dec 12, 2024176,000.00176,190.47174,761.91176,095.23175,405.56690,319
Dec 11, 2024173,428.58176,095.23172,476.19175,428.58174,741.52366,387
Dec 10, 2024168,380.95173,428.58168,380.95173,428.58172,749.36461,113
Dec 9, 2024166,666.67170,857.14166,380.95166,761.91166,108.80742,195
Dec 6, 2024172,380.95173,714.28168,476.19171,523.81170,852.05631,010
Dec 5, 2024175,142.86177,619.05171,809.53172,380.95171,705.83446,545
Dec 4, 2024173,333.33177,142.86173,142.86174,285.72173,603.14766,146
Dec 3, 2024176,000.00179,523.81175,238.09178,000.00177,302.88424,407
Dec 2, 2024180,285.72180,476.19175,047.63175,809.53175,120.98519,878
Nov 29, 2024178,190.47179,333.33176,476.19178,095.23177,397.73725,114
Nov 28, 2024169,238.09178,190.47168,761.91177,523.81176,828.55930,610
Nov 27, 2024166,761.91170,285.72166,761.91169,333.33168,670.14391,050
Nov 26, 2024168,380.95169,904.77166,666.67167,238.09166,583.11309,768
Nov 25, 2024165,714.28170,285.72164,476.19168,380.95167,721.50688,341
Nov 22, 2024166,190.47168,095.23164,761.91165,238.09164,590.95365,225
Nov 21, 2024164,761.91168,666.67164,571.42165,428.58164,780.69647,679
Nov 20, 2024163,714.28164,857.14161,523.81163,238.09162,598.78356,352
Nov 19, 2024163,809.53166,000.00163,619.05164,380.95163,737.17412,598
Nov 18, 2024157,238.09164,761.91155,714.28164,380.95163,737.17622,472
Nov 15, 2024159,523.81160,190.47152,666.67157,523.81156,906.88633,924
Nov 14, 2024157,714.28161,142.86157,714.28158,476.19157,855.53627,880
Nov 13, 2024157,142.86160,190.47156,190.47157,333.33156,717.14686,506
Nov 12, 2024164,380.95165,809.53157,809.53158,000.00157,381.201,169,492
Nov 11, 2024171,523.81172,380.95162,857.14165,809.53165,160.141,054,992
Nov 8, 2024173,523.81175,904.77172,095.23172,857.14172,180.16452,698
Nov 7, 2024174,571.42175,904.77168,761.91176,000.00175,310.70632,329
Nov 6, 2024175,904.77176,571.42171,619.05176,000.00175,310.70500,444
Nov 5, 2024176,761.91178,761.91174,666.67175,619.05174,931.25284,656
Nov 4, 2024172,476.19178,476.19171,714.28178,476.19177,777.20456,888
Nov 1, 2024172,380.95174,666.67171,619.05172,476.19171,800.69350,520
Oct 31, 2024178,095.23178,571.42173,809.53173,809.53173,128.81555,007
Oct 30, 2024179,523.81180,000.00178,285.72178,761.91178,061.80320,537
Oct 29, 2024179,238.09180,952.38178,095.23180,095.23179,389.91372,799
Oct 28, 2024177,809.53180,000.00177,238.09178,761.91178,061.80363,603
Oct 25, 2024177,142.86179,714.28173,809.53177,523.81176,828.55616,796
Oct 24, 2024176,857.14178,000.00175,428.58177,047.63176,354.23347,665
Oct 23, 2024178,952.38180,571.42175,809.53176,857.14176,164.48591,647
Oct 22, 2024182,190.47183,333.33178,380.95178,571.42177,872.06585,527
Oct 21, 2024180,285.72183,523.81180,285.72182,571.42181,856.39464,710
Oct 18, 2024180,000.00181,904.77178,761.91179,428.58178,725.86619,557
Oct 17, 2024186,476.19187,142.86179,047.63179,904.77179,200.171,226,774
Oct 16, 2024189,809.53191,428.58186,380.95186,476.19185,745.86655,014
Oct 15, 2024186,476.19192,380.95185,523.81190,952.38190,204.52697,350
Oct 14, 2024189,619.05189,904.77186,095.23187,904.77187,168.84458,237
Oct 11, 2024185,809.53188,857.14184,952.38187,904.77187,168.84507,768
Oct 10, 2024183,333.33187,142.86183,238.09185,047.63184,322.89739,767
Oct 8, 2024183,142.86184,190.47182,095.23182,095.23181,382.06512,303
Oct 7, 2024184,857.14186,000.00181,904.77184,285.72183,563.97382,415
Oct 4, 2024182,380.95186,476.19181,619.05183,523.81182,805.05498,696
Oct 2, 2024183,047.63186,095.23181,904.77181,904.77181,192.34492,283
Sep 30, 2024186,285.72188,000.00183,523.81186,095.23185,366.41558,868
Sep 27, 2024191,428.58191,904.77185,523.81185,523.81184,797.22981,062
Sep 26, 2024190,380.95192,380.95188,571.42192,380.95191,627.50577,623
Sep 25, 2024197,619.05199,523.81190,190.47190,476.19189,730.20666,120
Sep 24, 2024195,714.28195,714.28190,476.19195,714.28194,947.78505,450
Sep 23, 2024193,333.33200,952.38193,333.33195,238.09194,473.45874,158
Sep 20, 2024192,380.95193,809.53190,380.95191,904.77191,153.19779,353
Sep 19, 2024188,666.67192,857.14188,666.67191,904.77191,153.19792,837
Sep 13, 2024186,285.72186,761.91184,571.42185,904.77185,176.69306,702
Sep 12, 2024182,000.00186,666.67181,619.05186,285.72185,556.14693,279
Sep 11, 2024187,523.81187,523.81179,714.28181,619.05180,907.75614,881
Sep 10, 2024184,952.38187,047.63183,238.09186,476.19185,745.86576,584
Sep 9, 2024177,904.77184,190.47177,809.53182,952.38182,235.86419,338
Sep 6, 2024179,142.86183,333.33176,666.67182,095.23181,382.06694,246
Sep 5, 2024182,952.38184,000.00176,380.95179,047.63178,346.39671,803
Sep 4, 2024181,428.58184,952.38181,047.63181,142.86180,433.42808,345
Sep 3, 2024187,523.81190,952.38187,428.58187,619.05186,884.25407,535
Sep 2, 2024193,333.33193,809.53186,190.47187,714.28186,979.11826,023
Aug 30, 2024190,476.19194,761.91190,380.95193,333.33192,576.16795,959
Aug 29, 2024191,428.58194,761.91189,428.58189,523.81188,781.55545,924
Aug 28, 2024191,904.77194,285.72188,380.95191,904.77191,153.19707,588
Aug 27, 2024195,238.09199,047.63190,476.19190,952.38190,204.52734,187
Aug 26, 2024194,761.91197,619.05192,857.14195,238.09194,473.45648,895
Aug 23, 2024192,380.95194,761.91191,428.58192,857.14192,101.83615,599
Aug 22, 2024190,476.19194,761.91188,571.42192,857.14192,101.83836,646
Aug 21, 2024188,571.42190,476.19187,333.33190,285.72189,540.47856,498
Aug 20, 2024189,428.58190,095.23186,476.19186,857.14186,125.33514,906
Aug 19, 2024188,095.23189,809.53186,190.47188,190.47187,453.44588,132
Aug 16, 2024186,095.23191,428.58185,714.28187,809.53187,073.98989,999
Aug 14, 2024184,952.38186,000.00181,714.28185,333.33184,607.48710,910
Aug 13, 2024189,523.81190,476.19182,380.95183,523.81182,805.051,034,873
Aug 12, 2024190,095.23194,285.72189,142.86190,476.19189,730.201,003,572
Aug 9, 2024188,571.42191,904.77185,333.33186,666.67185,935.611,169,383
Aug 8, 2024187,809.53189,904.77183,333.33186,380.95185,651.001,435,179
Aug 7, 2024171,809.53195,238.09171,714.28187,619.05186,884.253,810,352
Aug 6, 2024178,666.67181,904.77172,952.38173,333.33172,654.481,773,463
Aug 5, 2024179,333.33186,000.00164,761.91173,809.53173,128.812,084,013
Aug 2, 2024188,095.23189,809.53183,142.86184,380.95183,658.831,086,295
Aug 1, 2024191,428.58197,142.86190,285.72190,476.19189,730.20946,547
Jul 31, 2024199,523.81200,476.19190,952.38194,761.91193,999.131,073,733
Jul 30, 2024197,142.86200,952.38193,809.53199,047.63198,268.061,095,768
Jul 29, 2024193,333.33200,000.00192,380.95199,047.63198,268.061,372,610
Jul 26, 2024191,904.77194,761.91188,666.67190,476.19189,730.201,093,713
Jul 25, 2024184,761.91195,238.09182,952.38189,714.28188,971.282,269,756
Jul 24, 2024179,333.33185,714.28177,619.05184,190.47183,469.09982,475
Jul 23, 2024183,333.33185,142.86180,190.47180,190.47179,484.77723,125
Jul 22, 2024179,047.63185,142.86178,761.91184,000.00183,279.381,489,355
Jul 19, 2024177,142.86180,095.23176,666.67178,952.38178,251.52420,435
Jul 18, 2024182,857.14183,047.63178,761.91178,952.38178,251.52674,334
Jul 17, 2024180,000.00184,095.23178,380.95183,333.33182,615.311,063,360
Jul 16, 2024180,952.38181,047.63175,809.53179,714.28179,010.44558,978
Jul 15, 2024181,904.77182,857.14179,523.81179,714.28179,010.44562,212
Jul 12, 2024176,761.91182,285.72176,666.67179,809.53179,105.31888,839
Jul 11, 2024177,238.09177,238.09174,380.95176,952.38176,259.34543,879
Jul 10, 2024178,095.23178,285.72175,142.86175,904.77175,215.84505,186
Jul 9, 2024174,761.91178,952.38174,761.91178,285.72177,587.47627,469
Jul 8, 2024176,761.91177,904.77174,285.72174,666.67173,982.59431,231
Jul 5, 2024174,761.91178,571.42173,142.86176,952.38176,259.34759,951
Jul 4, 2024174,095.23175,619.05172,285.72174,190.47173,508.27412,884
Jul 3, 2024176,190.47176,571.42171,809.53173,142.86172,464.75482,119
Jul 2, 2024175,333.33176,857.14172,190.47175,714.28175,026.11775,295
Jul 1, 2024166,857.14175,333.33166,857.14175,333.33174,646.641,103,145
Jun 28, 2024165,809.53167,047.63165,238.09166,000.00165,349.88347,920
Jun 27, 2024167,047.63167,619.05165,523.81165,523.81164,875.55522,561
Jun 26, 2024169,238.09169,809.53168,190.47168,380.95167,721.50431,021
Jun 25, 2024172,095.23172,380.95169,238.09169,904.77169,239.34381,620
Jun 24, 2024169,428.58171,619.05169,238.09170,476.19169,808.53394,104
Jun 21, 2024171,142.86172,761.91168,666.67168,666.67168,006.091,609,749
Jun 20, 2024174,476.19174,476.19171,523.81171,523.81170,852.05387,651
Jun 19, 2024172,285.72174,761.91171,428.58174,666.67173,982.59491,139
Jun 18, 2024171,238.09172,571.42169,714.28170,571.42169,903.39479,684
Jun 17, 2024174,666.67175,142.86171,142.86171,238.09170,567.45635,167
Jun 14, 2024174,000.00177,523.81171,142.86174,666.67173,982.591,056,794
Jun 13, 2024180,571.42182,476.19173,904.77173,904.77173,223.671,526,729
Jun 12, 2024185,619.05185,714.28178,380.95178,666.67177,966.94965,025
Jun 11, 2024180,952.38185,714.28179,714.28183,428.58182,710.19823,421
Jun 10, 2024179,523.81183,523.81177,714.28180,476.19179,769.36568,940
Jun 7, 2024182,666.67183,428.58179,523.81182,000.00181,287.20518,848
Jun 5, 2024180,380.95184,380.95179,238.09181,238.09180,528.28934,641
Jun 4, 2024169,428.58180,857.14169,428.58179,142.86178,441.251,355,788
Jun 3, 2024168,761.91172,095.23168,380.95170,476.19169,808.53325,306
May 31, 2024171,142.86173,333.33167,714.28167,809.53167,152.31927,029
May 30, 2024169,047.63172,761.91168,761.91168,857.14168,195.83375,356
May 29, 2024170,666.67171,333.33168,666.67170,380.95169,713.67518,324
May 28, 2024171,047.63173,714.28170,000.00172,285.72171,610.97432,563
May 27, 2024172,000.00172,571.42170,000.00171,047.63170,377.73421,332
May 24, 2024173,904.77175,047.63171,047.63171,333.33170,662.31511,577
May 23, 2024175,047.63176,666.67174,761.91174,761.91174,077.47303,759
May 22, 2024177,619.05179,047.63175,428.58176,000.00175,310.70326,085
May 21, 2024176,666.67178,857.14176,190.47177,333.33176,638.81251,105
May 20, 2024184,095.23184,285.72175,904.77178,095.23177,397.73556,081
May 17, 2024181,142.86183,238.09179,523.81182,380.95181,666.671,050,234
May 16, 2024184,571.42186,095.23183,142.86183,809.53183,089.66489,508
May 14, 2024180,380.95182,571.42179,809.53181,809.53181,097.48291,462
May 13, 2024183,809.53184,095.23179,333.33181,714.28181,002.61465,471
May 10, 2024184,095.23187,523.81182,857.14183,714.28182,994.78751,046
May 9, 2024185,523.81186,666.67180,666.67180,666.67179,959.09843,835
May 8, 2024186,095.23186,952.38184,285.72185,333.33184,607.48487,208
May 7, 2024181,904.77187,619.05181,904.77185,142.86184,417.771,120,528
May 3, 2024179,904.77180,571.42178,285.72180,000.00179,295.05309,727
May 2, 2024178,952.38181,619.05178,095.23178,571.42177,872.06551,953
Apr 30, 2024174,952.38182,095.23174,285.72180,000.00179,295.051,288,472
Apr 29, 2024170,000.00175,047.63170,000.00174,952.38174,267.19674,623

Related Tickers

BPTRX Baron Partners Retail
177.94
+3.29%
 
BPTIX Baron Partners Institutional
185.95
+3.28%
 
UINQX Victory Nasdaq 100 Index Fund
47.89
+1.14%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
47.73
+2.65%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
60.18
+2.64%
 
ANOAX American Century Small Cap Growth A
17.94
0.00%
 
ANORX American Century Small Cap Growth R
16.91
0.00%
 
ANONX American Century Small Cap Growth I
20.33
0.00%
 
ANOGX American Century Small Cap Growth R5
20.34
0.00%
 
ANOYX American Century Small Cap Growth Y
20.80
0.00%
 
ANOHX American Century Small Cap Growth G
21.71
0.00%
 
ANOIX American Century Small Cap Growth Inv
19.32
0.00%
 
FCDAX Fidelity Stock Selector Small Cap Fund
32.07
0.00%
 
FCDIX Fidelity Stock Selector Small Cap Fund
33.50
0.00%
 
FCDTX Fidelity Stock Selector Small Cap Fund
30.50
0.00%
 
OSSIX Invesco Main Street Small Cap R6
20.61
0.00%
 
OSCAX Invesco Main Street Small Cap A
20.21
0.00%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
63.47
+2.26%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
92.54
+2.25%
 
MNSQX Invesco Main Street Small Cap R5
20.42
0.00%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
445.02
+2.22%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
445.16
+2.22%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
312.31
+2.22%
 
HULEX Huber Select Large Cap Value Instl
31.25
0.00%
 
HULIX Huber Select Large Cap Value Inv
31.28
0.00%
 
TQSIX T. Rowe Price Integrated US SMCC Eq I
20.98
0.00%
 
SIVIX State Street Instl Small-Cap Equity Inv
15.27
0.00%
 
NOSIX Northern Stock Index
56.03
+0.74%
 
FSMDX Fidelity Mid Cap Index
31.98
0.00%
 
WESCX TETON Westwood SmallCap Equity AAA
19.23
0.00%
 
WWSAX TETON Westwood SmallCap Equity A
17.99
0.00%
 
WWSIX TETON Westwood SmallCap Equity I
20.14
0.00%
 
FELIX Fidelity Advisor Semiconductors I
73.92
+1.92%
 
FELTX Fidelity Advisor Semiconductors M
62.84
+1.91%
 
FIKGX Fidelity Advisor Semiconductors Z
74.18
+1.91%
 
FELAX Fidelity Advisor Semiconductors A
67.82
+1.91%
 
FSELX Fidelity Select Semiconductors
26.18
+1.91%
 
FELCX Fidelity Advisor Semiconductors C
52.91
+1.91%
 
GOODX GoodHaven
47.52
0.00%
 
UPDDX Upright Growth & Income
16.40
+1.86%
 
TNVRX 1290 GAMCO Small/Mid Cap Value R
15.31
0.00%
 
ALAFX Alger Focus Equity A
72.33
+1.86%
 
WSMRX William Blair Small-Mid Cap Growth R6
24.20
0.00%
 
ALZFX Alger Focus Equity Z
75.53
+1.85%
 
ALCFX Alger Focus Equity C
64.65
+1.84%
 
ALGRX Alger Focus Equity I
72.94
+1.84%
 
ALGYX Alger Focus Equity Y
75.83
+1.84%
 
TNVIX 1290 GAMCO Small/Mid Cap Value I
15.50
0.00%
 
INPIX ProFunds Internet UltraSector Inv
49.48
+1.83%
 
FTZFX FullerThaler Behvrll Uncnstd Eq R6
48.52
0.00%
 
INPSX ProFunds Internet UltraSector Svc
31.39
+1.82%
 
BIOPX Baron Opportunity Fund
42.62
+1.79%
 
BIOIX Baron Opportunity Fund
45.67
+1.78%
 
BIOUX Baron Opportunity Fund
45.72
+1.78%
 
GVMCX Government Street Opportunities
42.82
0.00%
 
MCMVX Monongahela All Cap Value Fund
18.19
0.00%
 
GSXAX abrdn US Small Cap Equity A
33.56
0.00%
 
VYCGX Voya Corporate Leaders 100 R6
23.65
+0.30%
 
GNSRX abrdn US Small Cap Equity R
28.35
0.00%
 
GSCIX abrdn US Small Cap Equity Inst
37.83
0.00%
 
GSXCX abrdn US Small Cap Equity C
24.24
0.00%
 
VYCBX Voya Corporate Leaders 100 C
23.46
+0.30%
 
VYCAX Voya Corporate Leaders 100 A
23.58
+0.30%
 
NWHQX Nationwide Bailard Tech & Sci M
27.74
+1.69%
 
VYCCX Voya Corporate Leaders 100 I
23.63
+0.30%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
27.40
+1.67%
 
VYCFX Voya Corporate Leaders 100 R
23.32
+0.30%
 
NWHTX Nationwide Bailard Tech & Sci R6
27.59
+1.66%
 
RYELX Rydex Electronics A
316.90
+1.65%
 
RYSIX Rydex Electronics Inv
349.94
+1.65%
 
RYSAX Rydex Electronics H
306.86
+1.65%
 
FTRNX Fidelity Trend
156.30
+1.65%
 
FSPTX Fidelity Select Technology
30.95
+1.64%
 
NWHOX Nationwide Bailard Tech & Sci A
24.21
+1.64%
 
AULDX American Century Ultra R6
90.02
+1.64%
 
AULYX American Century Ultra Y
90.15
+1.63%
 
TWUIX American Century Ultra Fund
88.91
+1.63%
 
TWCUX American Century Ultra Fund
83.36
+1.63%
 
AULGX American Century Ultra R5
88.99
+1.63%
 
AULNX American Century Ultra G
93.56
+1.63%
 
NWADX Nationwide Loomis All Cap Gr Eagle
17.51
+1.63%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
23.79
+1.62%
 
NWZNX Nationwide Loomis All Cap Gr Instl Svc
17.55
+1.62%
 
NWZLX Nationwide Loomis All Cap Gr A
16.94
+1.62%
 
TWUAX American Century Ultra Fund
76.56
+1.62%
 
PGKRX PGIM Jennison Technology R6
23.85
+1.62%
 
FTHCX Fidelity Advisor Technology C
72.85
+1.62%
 
FIKHX Fidelity Advisor Technology Z
117.54
+1.62%
 
NWZMX Nationwide Loomis All Cap Gr R6
17.62
+1.61%
 
PGKCX PGIM Jennison Technology C
22.07
+1.61%
 
FATEX Fidelity Advisor Technology Fund
92.73
+1.61%
 
PGKAX PGIM Jennison Technology A
23.35
+1.61%
 
FATIX Fidelity Advisor Technology Fund
117.54
+1.61%
 
FADTX Fidelity Advisor Technology A
103.08
+1.61%
 
TSNIX T. Rowe Price Science & Tech I
43.72
+1.60%
 
SPFZX PGIM Jennison Focused Growth Z
27.44
+1.59%
 
LGRCX Loomis Sayles Growth Fund
19.64
+1.55%
 
PSGQX PGIM Jennison Focused Growth R6
27.53
+1.55%
 
SPFAX PGIM Jennison Focused Growth A
24.31
+1.55%
 
LSGRX Loomis Sayles Growth Y
27.00
+1.54%