Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KOSDAQ - Delayed Quote KRW

Pan Entertainment Co., Ltd. (068050.KQ)

2,205.00
-90.00
(-3.92%)
As of 10:19:55 AM GMT+9. Market Open.
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 7, 20252,255.002,285.002,195.002,205.002,205.00167,349
May 2, 20252,265.002,330.002,200.002,295.002,295.00241,971
Apr 30, 20252,260.002,310.002,225.002,260.002,260.00301,181
Apr 29, 20252,180.002,285.002,180.002,255.002,255.00276,103
Apr 28, 20252,270.002,290.002,190.002,195.002,195.00367,980
Apr 25, 20252,280.002,320.002,265.002,285.002,285.00182,865
Apr 24, 20252,315.002,330.002,270.002,270.002,270.00195,301
Apr 23, 20252,305.002,345.002,280.002,315.002,315.00264,538
Apr 22, 20252,280.002,330.002,265.002,290.002,290.00218,689
Apr 21, 20252,390.002,390.002,300.002,300.002,300.00345,614
Apr 18, 20252,425.002,500.002,360.002,370.002,370.001,187,853
Apr 17, 20252,315.002,410.002,305.002,390.002,390.00764,066
Apr 16, 20252,365.002,435.002,275.002,280.002,280.00817,686
Apr 15, 20252,400.002,420.002,340.002,365.002,365.00583,923
Apr 14, 20252,325.002,415.002,295.002,385.002,385.00965,489
Apr 11, 20252,245.002,615.002,200.002,400.002,400.007,562,811
Apr 10, 20252,180.002,265.002,155.002,260.002,260.00505,371
Apr 9, 20252,160.002,205.002,060.002,095.002,095.00528,032
Apr 8, 20252,225.002,315.002,190.002,210.002,210.00556,757
Apr 7, 20252,370.002,380.002,140.002,180.002,180.001,163,867
Apr 4, 20252,360.002,515.002,325.002,430.002,430.001,148,876
Apr 3, 20252,405.002,495.002,360.002,380.002,380.00870,953
Apr 2, 20252,630.002,675.002,445.002,460.002,460.001,506,427
Apr 1, 20252,680.002,770.002,535.002,650.002,650.002,263,874
Mar 31, 20252,775.003,065.002,720.002,720.002,720.007,052,323
Mar 28, 20252,870.003,265.002,640.002,765.002,765.0022,208,290
Mar 27, 20252,730.002,825.002,710.002,765.002,765.00782,784
Mar 26, 20252,755.002,880.002,710.002,730.002,730.001,499,471
Mar 25, 20252,890.002,960.002,750.002,755.002,755.001,791,452
Mar 24, 20253,035.003,040.002,870.002,915.002,915.001,872,937
Mar 21, 20253,415.003,440.003,045.003,090.003,090.002,752,401
Mar 20, 20253,410.003,495.003,355.003,495.003,495.001,883,021
Mar 19, 20253,460.003,535.003,300.003,460.003,460.002,052,663
Mar 18, 20253,630.003,660.003,450.003,525.003,525.002,441,909
Mar 17, 20253,870.003,930.003,565.003,570.003,570.004,378,896
Mar 14, 20253,470.004,210.003,400.003,930.003,930.0027,710,670
Mar 13, 20253,295.003,520.003,280.003,430.003,430.003,272,209
Mar 12, 20253,345.003,610.003,250.003,285.003,285.006,678,094
Mar 11, 20253,300.003,385.003,210.003,335.003,335.005,395,596
Mar 10, 20252,925.003,435.002,825.003,230.003,230.0016,434,410
Mar 7, 20252,675.002,740.002,620.002,645.002,645.00346,979
Mar 6, 20252,650.002,680.002,595.002,680.002,680.00260,814
Mar 5, 20252,570.002,630.002,530.002,630.002,630.00237,831
Mar 4, 20252,620.002,625.002,460.002,525.002,525.00232,177
Feb 28, 20252,565.002,655.002,555.002,620.002,620.00180,407
Feb 27, 20252,640.002,640.002,545.002,620.002,620.00107,526
Feb 26, 20252,675.002,680.002,565.002,590.002,590.0086,294
Feb 25, 20252,620.002,675.002,565.002,645.002,645.00159,667
Feb 24, 20252,550.002,595.002,515.002,560.002,560.00111,988
Feb 21, 20252,630.002,655.002,520.002,565.002,565.00301,616
Feb 20, 20252,675.002,940.002,610.002,710.002,710.001,152,659
Feb 19, 20252,565.002,645.002,510.002,635.002,635.00109,808
Feb 18, 20252,545.002,590.002,420.002,590.002,590.00168,017
Feb 17, 20252,800.002,800.002,500.002,545.002,545.00697,769
Feb 14, 20252,820.002,885.002,745.002,800.002,800.00151,202
Feb 13, 20252,860.002,880.002,780.002,830.002,830.00184,646
Feb 12, 20252,740.002,900.002,720.002,895.002,895.00305,003
Feb 11, 20252,745.002,775.002,720.002,740.002,740.0090,645
Feb 10, 20252,740.002,790.002,680.002,745.002,745.00188,988
Feb 7, 20252,630.002,740.002,600.002,740.002,740.00186,466
Feb 6, 20252,620.002,670.002,595.002,630.002,630.0081,429
Feb 5, 20252,600.002,655.002,565.002,625.002,625.0064,861
Feb 4, 20252,600.002,635.002,560.002,600.002,600.00123,233
Feb 3, 20252,615.002,660.002,550.002,600.002,600.00146,463
Jan 31, 20252,535.002,630.002,505.002,615.002,615.00145,047
Jan 24, 20252,535.002,625.002,530.002,535.002,535.00365,413
Jan 23, 20252,440.002,540.002,390.002,520.002,520.00400,179
Jan 22, 20252,400.002,425.002,350.002,420.002,420.00107,957
Jan 21, 20252,360.002,380.002,320.002,375.002,375.0072,384
Jan 20, 20252,390.002,410.002,325.002,355.002,355.0069,397
Jan 17, 20252,390.002,400.002,360.002,390.002,390.0045,109
Jan 16, 20252,395.002,410.002,345.002,400.002,400.0066,605
Jan 15, 20252,260.002,410.002,260.002,400.002,400.00203,483
Jan 14, 20252,265.002,285.002,250.002,275.002,275.0034,363
Jan 13, 20252,260.002,280.002,235.002,260.002,260.0039,145
Jan 10, 20252,270.002,275.002,230.002,265.002,265.0082,413
Jan 9, 20252,255.002,290.002,240.002,265.002,265.0034,463
Jan 8, 20252,245.002,300.002,220.002,265.002,265.0080,952
Jan 7, 20252,170.002,280.002,170.002,230.002,230.00164,418
Jan 6, 20252,185.002,235.002,160.002,170.002,170.00169,132
Jan 3, 20252,110.002,200.002,095.002,170.002,170.00101,919
Jan 2, 20252,050.002,105.002,000.002,095.002,095.0089,341
Dec 30, 20242,025.002,050.002,000.002,050.002,050.0017,492
Dec 27, 20242,130.002,130.002,000.002,040.002,040.00110,047
Dec 26, 20242,145.002,160.002,100.002,140.002,140.0093,412
Dec 24, 20242,170.002,240.002,095.002,140.002,140.0099,278
Dec 23, 20242,165.002,195.002,035.002,190.002,190.0089,818
Dec 20, 20242,145.002,180.002,090.002,140.002,140.0044,936
Dec 19, 20242,140.002,185.002,140.002,165.002,165.0024,856
Dec 18, 20242,175.002,210.002,160.002,200.002,200.0063,174
Dec 17, 20242,210.002,215.002,160.002,195.002,195.0032,561
Dec 16, 20242,195.002,235.002,155.002,210.002,210.0056,516
Dec 13, 20242,110.002,205.002,080.002,195.002,195.00125,771
Dec 12, 20242,115.002,150.002,065.002,110.002,110.0041,572
Dec 11, 20241,995.002,130.001,980.002,130.002,130.00132,971
Dec 10, 20241,860.002,000.001,860.001,990.001,990.00133,690
Dec 9, 20241,905.001,979.001,869.001,887.001,887.00126,189
Dec 6, 20242,005.002,015.001,901.002,000.002,000.0073,566
Dec 5, 20242,025.002,050.001,991.002,015.002,015.0092,462
Dec 4, 20242,045.002,090.002,005.002,025.002,025.00195,824
Dec 3, 20242,210.002,220.002,070.002,145.002,145.00199,589
Dec 2, 20242,235.002,280.002,155.002,200.002,200.00126,618
Nov 29, 20242,190.002,240.002,120.002,240.002,240.0092,170
Nov 28, 20242,080.002,200.002,080.002,190.002,190.00123,408
Nov 27, 20242,050.002,095.002,015.002,095.002,095.0029,254
Nov 26, 20242,005.002,045.001,996.002,045.002,045.0023,026
Nov 25, 20242,000.002,065.001,994.002,005.002,005.0081,567
Nov 22, 20242,000.002,005.001,980.002,000.002,000.0032,296
Nov 21, 20242,005.002,020.001,995.002,005.002,005.0027,179
Nov 20, 20242,045.002,060.002,000.002,030.002,030.0036,959
Nov 19, 20241,986.002,120.001,986.002,050.002,050.0072,950
Nov 18, 20242,005.002,005.001,970.001,998.001,998.0018,880
Nov 15, 20241,979.002,010.001,951.002,005.002,005.0040,257
Nov 14, 20242,005.002,025.001,960.002,010.002,010.0024,100
Nov 13, 20242,025.002,045.001,994.002,015.002,015.0015,678
Nov 12, 20242,070.002,075.001,995.002,045.002,045.0040,418
Nov 11, 20242,100.002,100.002,000.002,075.002,075.0078,919
Nov 8, 20242,070.002,105.002,070.002,090.002,090.0031,596
Nov 7, 20242,100.002,125.002,060.002,090.002,090.0027,131
Nov 6, 20242,120.002,150.002,100.002,120.002,120.0031,564
Nov 5, 20242,095.002,150.002,090.002,120.002,120.0055,587
Nov 4, 20242,075.002,125.002,050.002,115.002,115.0043,677
Nov 1, 20242,075.002,095.002,055.002,080.002,080.0040,960
Oct 31, 20242,130.002,135.002,085.002,120.002,120.0028,291
Oct 30, 20242,110.002,140.002,110.002,130.002,130.009,037
Oct 29, 20242,165.002,165.002,100.002,110.002,110.0050,887
Oct 28, 20242,180.002,190.002,105.002,170.002,170.0040,026
Oct 25, 20242,150.002,185.002,125.002,180.002,180.0041,614
Oct 24, 20242,120.002,145.002,090.002,140.002,140.0030,081
Oct 23, 20242,140.002,175.002,125.002,165.002,165.0015,662
Oct 22, 20242,125.002,170.002,060.002,160.002,160.0043,385
Oct 21, 20242,135.002,170.002,120.002,145.002,145.0040,487
Oct 18, 20242,185.002,215.002,095.002,150.002,150.0050,850
Oct 17, 20242,185.002,195.002,140.002,170.002,170.0026,247
Oct 16, 20242,200.002,215.002,165.002,190.002,190.0035,178
Oct 15, 20242,205.002,250.002,170.002,230.002,230.0057,380
Oct 14, 20242,210.002,220.002,185.002,215.002,215.0022,817
Oct 11, 20242,185.002,240.002,180.002,215.002,215.0023,420
Oct 10, 20242,190.002,200.002,155.002,180.002,180.0027,319
Oct 8, 20242,175.002,210.002,160.002,190.002,190.0020,976
Oct 7, 20242,140.002,210.002,125.002,205.002,205.0028,744
Oct 4, 20242,190.002,190.002,080.002,165.002,165.0083,822
Oct 2, 20242,170.002,205.002,145.002,190.002,190.0023,503
Sep 30, 20242,220.002,220.002,135.002,190.002,190.0043,487
Sep 27, 20242,200.002,220.002,170.002,220.002,220.0028,378
Sep 26, 20242,195.002,245.002,180.002,210.002,210.0033,979
Sep 25, 20242,165.002,205.002,165.002,195.002,195.0018,330
Sep 24, 20242,105.002,190.002,085.002,185.002,185.0038,432
Sep 23, 20242,100.002,140.002,055.002,125.002,125.0026,634
Sep 20, 20242,080.002,130.002,055.002,120.002,120.0034,190
Sep 19, 20242,100.002,110.002,080.002,085.002,085.0038,873
Sep 13, 20242,090.002,120.002,075.002,100.002,100.0035,712
Sep 12, 20242,090.002,110.002,070.002,095.002,095.0023,698
Sep 11, 20242,045.002,110.002,015.002,090.002,090.0039,199
Sep 10, 20242,010.002,090.002,010.002,065.002,065.0044,993
Sep 9, 20241,929.002,010.001,929.002,010.002,010.0019,150
Sep 6, 20242,030.002,040.001,982.002,020.002,020.0035,770
Sep 5, 20242,010.002,050.001,992.002,050.002,050.0026,615
Sep 4, 20241,976.002,055.001,976.002,000.002,000.0022,109
Sep 3, 20242,010.002,080.002,010.002,080.002,080.0041,626
Sep 2, 20242,050.002,070.002,010.002,035.002,035.0014,610
Aug 30, 20242,025.002,080.002,025.002,050.002,050.0018,077
Aug 29, 20242,030.002,030.001,999.002,025.002,025.0023,668
Aug 28, 20242,045.002,045.002,005.002,030.002,030.0024,266
Aug 27, 20242,040.002,045.002,005.002,035.002,035.0033,673
Aug 26, 20242,085.002,085.001,999.002,045.002,045.0056,128
Aug 23, 20242,125.002,125.002,030.002,075.002,075.0073,496
Aug 22, 20242,140.002,155.002,085.002,130.002,130.0019,715
Aug 21, 20242,145.002,160.002,120.002,145.002,145.0013,591
Aug 20, 20242,120.002,160.002,100.002,155.002,155.0035,626
Aug 19, 20242,155.002,165.002,115.002,140.002,140.0015,653
Aug 16, 20242,165.002,180.002,110.002,160.002,160.0030,359
Aug 14, 20242,125.002,170.002,115.002,160.002,160.0016,554
Aug 13, 20242,160.002,160.002,070.002,120.002,120.0030,060
Aug 12, 20242,110.002,175.002,100.002,170.002,170.0033,703
Aug 9, 20242,050.002,110.002,050.002,110.002,110.0027,206
Aug 8, 20242,055.002,060.001,995.002,060.002,060.0039,941
Aug 7, 20241,959.002,090.001,959.002,075.002,075.0064,892
Aug 6, 20241,953.002,090.001,934.002,020.002,020.00123,396
Aug 5, 20242,195.002,195.001,810.001,942.001,942.00196,503
Aug 2, 20242,270.002,270.002,150.002,200.002,200.00110,463
Aug 1, 20242,270.002,295.002,220.002,280.002,280.0083,834
Jul 31, 20242,295.002,295.002,245.002,270.002,270.0035,879
Jul 30, 20242,310.002,330.002,265.002,285.002,285.0074,323
Jul 29, 20242,335.002,355.002,320.002,330.002,330.0022,567
Jul 26, 20242,320.002,360.002,310.002,330.002,330.0093,231
Jul 25, 20242,385.002,385.002,260.002,340.002,340.00104,404
Jul 24, 20242,315.002,400.002,280.002,400.002,400.0097,731
Jul 23, 20242,315.002,350.002,315.002,345.002,345.0064,437
Jul 22, 20242,405.002,405.002,315.002,330.002,330.0089,190
Jul 19, 20242,480.002,495.002,380.002,405.002,405.00169,736
Jul 18, 20242,525.002,555.002,475.002,480.002,480.0079,362
Jul 17, 20242,565.002,580.002,525.002,555.002,555.0051,514
Jul 16, 20242,605.002,625.002,560.002,560.002,560.0063,139
Jul 15, 20242,585.002,630.002,570.002,630.002,630.0067,499
Jul 12, 20242,630.002,635.002,575.002,605.002,605.0037,897
Jul 11, 20242,575.002,680.002,565.002,625.002,625.0093,871
Jul 10, 20242,585.002,595.002,560.002,575.002,575.0027,473
Jul 9, 20242,580.002,605.002,560.002,600.002,600.0033,933
Jul 8, 20242,580.002,610.002,560.002,600.002,600.0045,955
Jul 5, 20242,585.002,595.002,560.002,595.002,595.0028,536
Jul 4, 20242,630.002,640.002,540.002,585.002,585.0038,974
Jul 3, 20242,650.002,700.002,575.002,610.002,610.0059,479
Jul 2, 20242,770.002,770.002,645.002,700.002,700.0073,635
Jul 1, 20242,760.002,835.002,705.002,740.002,740.00128,086
Jun 28, 20242,580.002,770.002,580.002,725.002,725.00182,992
Jun 27, 20242,565.002,595.002,540.002,575.002,575.0020,011
Jun 26, 20242,555.002,635.002,550.002,590.002,590.0028,775
Jun 25, 20242,560.002,595.002,535.002,580.002,580.0047,888
Jun 24, 20242,640.002,665.002,570.002,575.002,575.0037,988
Jun 21, 20242,655.002,680.002,615.002,650.002,650.0023,851
Jun 20, 20242,645.002,665.002,635.002,655.002,655.0022,955
Jun 19, 20242,680.002,680.002,625.002,660.002,660.0036,916
Jun 18, 20242,640.002,680.002,575.002,680.002,680.00137,932
Jun 17, 20242,640.002,655.002,615.002,655.002,655.0033,792
Jun 14, 20242,705.002,705.002,640.002,650.002,650.0081,724
Jun 13, 20242,675.002,710.002,650.002,710.002,710.0072,063
Jun 12, 20242,710.002,710.002,670.002,685.002,685.0027,793
Jun 11, 20242,690.002,710.002,680.002,700.002,700.0027,257
Jun 10, 20242,695.002,725.002,685.002,710.002,710.0035,642
Jun 7, 20242,695.002,710.002,675.002,695.002,695.0029,774
Jun 5, 20242,730.002,730.002,660.002,695.002,695.0047,607
Jun 4, 20242,750.002,750.002,700.002,715.002,715.0039,335
Jun 3, 20242,720.002,760.002,720.002,750.002,750.0027,170
May 31, 20242,705.002,745.002,700.002,720.002,720.0016,933
May 30, 20242,720.002,740.002,700.002,715.002,715.0033,122
May 29, 20242,770.002,790.002,705.002,720.002,720.0070,729
May 28, 20242,770.002,800.002,750.002,770.002,770.0031,588
May 27, 20242,810.002,880.002,770.002,795.002,795.00103,642
May 24, 20242,700.002,795.002,695.002,765.002,765.0068,346
May 23, 20242,715.002,720.002,675.002,705.002,705.0050,090
May 22, 20242,700.002,735.002,680.002,725.002,725.0044,395
May 21, 20242,715.002,740.002,675.002,725.002,725.0069,088
May 20, 20242,775.002,820.002,705.002,725.002,725.00130,374
May 17, 20242,925.002,925.002,735.002,790.002,790.00162,934
May 16, 20242,975.002,995.002,905.002,920.002,920.00150,510
May 14, 20242,915.002,995.002,905.002,975.002,975.00107,329
May 13, 20242,845.002,950.002,845.002,920.002,920.00121,334
May 10, 20242,845.002,875.002,820.002,865.002,865.0061,086
May 9, 20242,835.002,850.002,800.002,835.002,835.0031,905
May 8, 20242,810.002,845.002,800.002,835.002,835.0024,905
May 7, 20242,855.002,860.002,805.002,835.002,835.0022,600