Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

CTF Services Limited (0659.HK)

7.040
-0.070
(-0.98%)
At close: 4:08:09 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20257.1907.1906.9807.0407.040385,037
Apr 23, 20256.9907.1506.9907.1107.110710,000
Apr 22, 20257.0207.0206.9506.9706.970282,000
Apr 17, 20257.0007.0206.9506.9706.970238,750
Apr 16, 20256.9407.0306.8807.0307.030545,000
Apr 15, 20257.0307.0306.9306.9806.980183,750
Apr 14, 20256.9507.0706.9007.0107.010923,000
Apr 11, 20256.7507.1006.7506.9106.910379,000
Apr 10, 20256.9107.0006.9006.9206.920604,001
Apr 9, 20256.8306.8606.6706.8406.840893,000
Apr 8, 20256.8006.9106.7706.8506.850976,247
Apr 7, 20257.0807.0806.7006.7206.7203,175,000
Apr 3, 20257.2507.2507.1607.2207.220352,590
Apr 2, 20257.2007.2907.1507.2507.250445,000
Apr 1, 20257.3007.3507.1207.1807.180532,000
Mar 31, 20257.1307.1907.1007.1807.180573,019
Mar 28, 20257.2007.2207.1307.1307.130226,000
Mar 27, 20257.1507.2507.1307.2307.230810,581
Mar 26, 20257.1507.1907.1107.1507.150541,000
Mar 25, 20257.1107.1907.0807.1407.140463,811
Mar 24, 20257.1207.2407.0707.1207.1201,705,000
Mar 21, 20257.2907.2907.1007.1807.1802,148,255
Mar 20, 20257.3507.3507.2707.2907.2901,222,000
Mar 19, 2025 0.3 Dividend
Mar 19, 20257.4307.4307.2807.3507.3503,306,205
Mar 18, 20258.0308.0308.0208.0307.7303,263,545
Mar 17, 20258.0008.0308.0008.0207.7202,028,400
Mar 14, 20257.9808.0307.9708.0307.730684,001
Mar 13, 20258.0008.0307.9807.9907.691935,641
Mar 12, 20258.0108.0307.9708.0207.720908,954
Mar 11, 20258.0008.0307.9508.0207.720961,989
Mar 10, 20258.0208.0307.9608.0307.7302,269,288
Mar 7, 20258.0108.0307.9607.9807.6821,120,254
Mar 6, 20258.0308.0307.9908.0107.7112,586,639
Mar 5, 20257.9108.0307.9107.9907.6912,017,349
Mar 4, 20257.9407.9507.8607.9107.614837,000
Mar 3, 20258.0508.0507.8807.9407.6431,669,111
Feb 28, 20258.0908.0907.8607.9107.6142,538,559
Feb 27, 20257.9808.1907.9507.9807.6825,144,000
Feb 26, 20257.6807.6807.5707.6607.374969,925
Feb 25, 20257.6707.6907.5407.6007.316860,590
Feb 24, 20257.5707.7107.5407.6607.3741,486,558
Feb 21, 20257.6207.6207.5207.5707.287946,054
Feb 20, 20257.5807.6007.5207.5507.268258,000
Feb 19, 20257.5807.6607.5307.5707.287536,000
Feb 18, 20257.5207.6007.5207.5807.297382,009
Feb 17, 20257.4507.5707.4307.5307.249726,636
Feb 14, 20257.3707.4707.3707.4407.162386,000
Feb 13, 20257.5007.5207.3507.3507.075761,000
Feb 12, 20257.4007.5307.3607.5307.2491,112,000
Feb 11, 20257.3507.4307.3507.4007.124308,317
Feb 10, 20257.2907.3607.2807.2907.018875,000
Feb 7, 20257.2807.3207.2807.2907.018703,390
Feb 6, 20257.3907.4107.3107.3107.037622,291
Feb 5, 20257.2707.3607.2707.3607.085236,189
Feb 4, 20257.4307.4307.2707.2706.9981,410,127
Feb 3, 20257.3207.4107.2807.4007.124750,566
Jan 28, 20257.3407.3407.3407.3407.066-
Jan 27, 20257.3807.3807.2807.2907.018216,000
Jan 24, 20257.2307.3907.2307.3107.037381,000
Jan 23, 20257.3907.4107.2607.2706.9981,088,000
Jan 22, 20257.5307.5307.3807.3807.104793,609
Jan 21, 20257.5407.6007.5007.5307.249359,000
Jan 20, 20257.6907.6907.5207.5407.258741,000
Jan 17, 20257.6707.6707.6007.6007.316439,000
Jan 16, 20257.6307.7107.6207.6707.383702,000
Jan 15, 20257.6107.6607.5507.6607.374185,000
Jan 14, 20257.6007.6607.5607.6107.326190,000
Jan 13, 20257.6907.6907.5007.6007.316505,000
Jan 10, 20257.8407.8407.6907.7007.412294,000
Jan 9, 20257.7607.8807.7607.8807.586458,253
Jan 8, 20257.7907.8007.7207.8007.509262,229
Jan 7, 20257.7907.8007.6807.7707.480393,000
Jan 6, 20257.7507.8407.7007.8007.509667,303
Jan 3, 20257.7507.7507.6807.7407.451455,123
Jan 2, 20257.7507.8407.6607.6707.383578,000
Dec 31, 20247.7507.7507.7507.7507.460-
Dec 30, 20247.7007.8407.6507.7707.480853,000
Dec 27, 20247.4907.8107.4807.7407.451836,405
Dec 24, 20247.4807.4807.4807.4807.201-
Dec 23, 20247.4007.6207.3507.5207.2391,140,958
Dec 20, 20247.6307.6307.2607.3407.0663,939,391
Dec 19, 20247.6807.7107.5307.6407.3551,341,117
Dec 18, 20247.6907.8507.6707.7107.422935,200
Dec 17, 20247.9007.9107.7107.7307.441830,000
Dec 16, 20248.0208.1707.8507.9107.6141,100,000
Dec 13, 20248.0608.1708.0508.0807.778511,007
Dec 12, 20248.1408.2108.1208.1307.826261,000
Dec 11, 20248.2108.2508.1208.1507.846715,590
Dec 10, 20248.2208.2708.1508.2107.903340,972
Dec 9, 20248.1908.2608.1308.2207.913905,921
Dec 6, 20248.0808.2608.0808.1907.884402,565
Dec 5, 20248.1508.2008.0808.1807.874424,057
Dec 4, 20248.0708.2007.9808.1307.8261,100,076
Dec 3, 20247.8508.0707.8508.0707.769910,507
Dec 2, 20247.8907.9207.7707.9007.605407,000
Nov 29, 20247.8007.8707.7907.8607.566480,000
Nov 28, 20247.7307.8507.7307.8007.509282,000
Nov 27, 20247.5607.7807.5607.7207.432565,835
Nov 26, 2024 0.35 Dividend
Nov 26, 20248.0008.0107.5207.5707.2871,426,655
Nov 25, 20248.1108.1408.0908.0907.451971,388
Nov 22, 20248.1108.1708.0508.1007.460707,000
Nov 21, 20248.1908.2308.0808.1107.4691,341,906
Nov 20, 20248.1208.2508.1208.1907.543418,000
Nov 19, 20248.2308.2508.1708.1707.525657,000
Nov 18, 20248.1708.2808.1708.2307.580633,027
Nov 15, 20248.1508.2508.1308.1707.525588,000
Nov 14, 20248.0008.1608.0008.1107.469438,873
Nov 13, 20248.0608.0807.9708.0607.423687,000
Nov 12, 20248.3108.3108.0008.0807.442962,004
Nov 11, 20248.0908.2808.0208.2707.6171,127,366
Nov 8, 20248.0508.1307.9708.0607.4231,156,745
Nov 7, 20248.0108.1107.9608.0507.4141,028,875
Nov 6, 20248.0908.1207.9508.0107.3771,075,000
Nov 5, 20248.0808.1308.0808.0907.451638,000
Nov 4, 20248.0208.1308.0308.1107.469396,550
Nov 1, 20248.0508.1408.0408.0707.432449,520
Oct 31, 20248.2908.2907.9708.0207.386800,626
Oct 30, 20248.1808.3408.1508.2107.5611,760,000
Oct 29, 20248.0608.1608.0608.1607.515727,000
Oct 28, 20247.9008.0607.9008.0307.396432,318
Oct 25, 20247.8107.9807.8107.9507.322444,000
Oct 24, 20247.7907.9007.7907.9007.276253,000
Oct 23, 20247.8007.9007.8007.9007.276363,603
Oct 22, 20247.8607.9007.8007.8307.211461,185
Oct 21, 20247.8007.8907.7907.8607.239322,000
Oct 18, 20247.8407.8407.6707.8007.184995,000
Oct 17, 20247.8407.8907.6807.7007.092728,421
Oct 16, 20247.7507.8807.7007.8007.184653,500
Oct 15, 20247.8807.9207.6607.7407.128997,000
Oct 14, 20247.8907.8907.6807.8207.2021,014,219
Oct 10, 20247.7007.9007.7007.8907.267866,802
Oct 9, 20247.6607.8107.5307.6507.0462,273,846
Oct 8, 20248.0908.1307.6507.6807.0732,133,447
Oct 7, 20248.0008.2007.9708.1307.4881,105,818
Oct 4, 20247.9608.0207.8208.0007.3681,249,000
Oct 3, 20248.1408.1607.9107.9607.3311,796,745
Oct 2, 20248.0208.2508.0208.1607.5152,253,874
Sep 30, 20248.1108.3607.9608.0207.3862,536,742
Sep 27, 20247.9008.1807.9008.1007.4603,121,405
Sep 26, 20247.6507.9407.6507.9107.2853,474,491
Sep 25, 20247.5207.8707.5207.6507.0462,668,141
Sep 24, 20247.3107.5207.3107.4906.8981,263,000
Sep 23, 20247.3207.3807.2507.3106.732603,423
Sep 20, 20247.2707.2807.2007.2806.7051,071,000
Sep 19, 20247.2007.3007.1807.2506.677584,896
Sep 17, 20247.1007.2007.1007.1906.622466,000
Sep 16, 20247.0207.1307.0107.1306.567418,000
Sep 13, 20246.9407.0506.9307.0506.493528,705
Sep 12, 20247.0007.0006.8406.8706.327381,646
Sep 11, 20246.9006.9006.8206.8606.318499,000
Sep 10, 20246.8906.9606.8806.8906.346242,133
Sep 9, 20247.0807.0806.8106.8806.336752,000
Sep 5, 20246.9407.0206.9407.0206.465182,069
Sep 4, 20246.9807.0206.9307.0106.456434,698
Sep 3, 20247.1107.1106.9606.9906.438607,825
Sep 2, 20247.0307.1707.0207.0506.493471,441
Aug 30, 20247.1507.2407.0907.0906.530748,047
Aug 29, 20247.2107.2407.1807.1806.613591,708
Aug 28, 20247.1507.2407.1407.1906.622358,000
Aug 27, 20247.1307.1807.1207.1406.576366,000
Aug 26, 20247.1207.1907.1207.1306.567342,000
Aug 23, 20247.1007.2207.0807.1106.548354,000
Aug 22, 20247.2007.2007.1007.1406.576496,000
Aug 21, 20247.1407.1907.1307.1606.594198,976
Aug 20, 20247.1607.1807.1107.1306.567151,000
Aug 19, 20247.1507.2107.1207.1806.613244,636
Aug 16, 20247.2007.2707.1307.1506.585465,000
Aug 15, 20247.2107.2907.1807.1806.613869,938
Aug 14, 20247.1607.2007.1507.1606.594430,000
Aug 13, 20247.1507.1907.1507.1606.594237,679
Aug 12, 20247.1407.1507.0907.1506.585167,000
Aug 9, 20247.1007.1207.0807.1206.557404,419
Aug 8, 20247.0607.1207.0207.0606.502203,144
Aug 7, 20247.1007.2707.0607.1206.557730,563
Aug 6, 20246.9907.1606.9807.1006.539755,000
Aug 5, 20246.9106.9706.8506.8506.309809,658
Aug 2, 20246.9606.9606.8906.9206.373577,000
Aug 1, 20246.9507.0006.9306.9306.382209,532
Jul 31, 20246.8807.0306.8807.0006.447817,999
Jul 30, 20246.9906.9906.8006.8006.263462,000
Jul 29, 20246.9907.0006.9406.9606.410231,370
Jul 26, 20246.9106.9806.9106.9606.410183,000
Jul 25, 20246.9006.9506.9006.9106.364169,534
Jul 24, 20247.0807.0806.9006.9906.438359,000
Jul 23, 20247.0807.0806.9406.9506.401168,000
Jul 22, 20247.1007.1006.8907.0306.475333,608
Jul 19, 20247.0407.0506.9507.0406.484647,000
Jul 18, 20246.9807.1706.9107.1006.539523,000
Jul 17, 20247.0007.0206.9607.0006.447273,000
Jul 16, 20246.9507.0306.9506.9706.419188,000
Jul 15, 20246.9807.0706.9507.0006.447490,000
Jul 12, 20246.9907.0306.9707.0006.447420,904
Jul 11, 20246.9506.9706.8706.9406.392281,000
Jul 10, 20246.9306.9306.8606.9006.355264,291
Jul 9, 20246.8706.9006.8106.8906.346213,322
Jul 8, 20246.9806.9806.8106.8806.336415,491
Jul 5, 20247.0707.0706.9706.9806.429375,769
Jul 4, 20247.1307.1307.0407.1106.548253,011
Jul 3, 20247.0407.1407.0107.1306.567930,000
Jul 2, 20246.9307.0506.9307.0106.456776,000
Jun 28, 20246.7606.9406.7606.9306.382703,942
Jun 27, 20246.7606.7806.7206.7306.198281,323
Jun 26, 20246.8206.8306.7306.7606.226547,221
Jun 25, 20246.7806.9006.7706.8206.281196,035
Jun 24, 20246.9906.9906.7406.7906.254615,261
Jun 21, 20246.9107.0706.8906.8906.3465,368,908
Jun 20, 20246.9807.0806.9807.0006.447899,780
Jun 19, 20246.9807.0506.9207.0306.475726,000
Jun 18, 20246.8707.0006.8806.9606.410402,000
Jun 17, 20246.8907.0306.7906.8706.327595,000
Jun 14, 20246.9306.9506.8806.9106.364420,407
Jun 13, 20246.9006.9806.7506.9306.382478,576
Jun 12, 20246.8206.9006.8106.8806.336395,435
Jun 11, 20246.8606.9006.7606.8506.309554,000
Jun 7, 20246.8907.1106.8906.9006.355510,248
Jun 6, 20246.8706.9406.8006.8906.346558,000
Jun 5, 20246.8006.9506.8006.9006.355344,699
Jun 4, 20246.9106.9106.7806.8306.290410,000
Jun 3, 20246.7806.9406.7806.8406.300472,000
May 31, 20246.7907.0906.6706.6706.1432,985,905
May 30, 20246.9607.0006.8006.8006.263471,287
May 29, 20246.9807.0906.9307.0506.493528,909
May 28, 20247.0407.0906.9507.0506.493514,636
May 27, 20247.0607.1006.9507.1006.539382,000
May 24, 20247.0907.0806.9307.0006.447654,000
May 23, 20247.4707.4707.0907.1206.557788,850
May 22, 20247.2807.5107.1907.4706.8802,762,085
May 21, 20247.3107.3107.1907.2406.668844,707
May 20, 20247.2507.3107.1707.3106.732845,400
May 17, 20247.1407.2007.0807.1906.6221,159,318
May 16, 20247.1307.1806.9907.1306.567887,539
May 14, 20247.1607.1607.0107.1006.539490,001
May 13, 20247.0807.1406.9407.1306.5671,106,000
May 10, 20246.8507.0606.8507.0606.5022,227,365
May 9, 20246.7506.9106.7506.8006.263920,181
May 8, 20246.7706.8006.6806.7506.217418,807
May 7, 20246.7106.7806.6906.7806.244426,000
May 6, 20246.8006.8006.7506.7506.217276,123
May 3, 20246.7406.7906.7306.7706.235396,276
May 2, 20246.6506.7506.6106.7506.217507,409
Apr 30, 20246.7006.7006.5706.6206.097692,367
Apr 29, 20246.6006.7006.5206.7006.171856,477
Apr 26, 20246.6206.6606.5506.5706.051848,000
Apr 25, 20246.5806.6806.5306.6206.0971,172,183
Apr 24, 20246.5306.5906.4106.5906.069564,606

Related Tickers

1977.HK Analogue Holdings Limited
0.740
0.00%
 
2386.HK SINOPEC Engineering (Group) Co., Ltd.
5.450
+0.18%
 
1372.HK C CARBONNEUTRAL
0.300
+3.45%
 
1722.HK KIN PANG HLDGS
0.056
-9.68%
 
0711.HK ASIA ALLIED INF
0.455
0.00%
 
2195.HK Unity Enterprise Holdings Limited
0.049
+4.26%
 
8188.HK GME Group Holdings Limited
0.600
-3.23%
 
3311.HK China State Construction International Holdings Limited
10.700
0.00%
 
0331.HK FSE LIFESTYLE
5.500
+0.18%
 
0390.HK CHINA RAILWAY
3.430
-0.87%