Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KOSDAQ - Delayed Quote KRW

WISE iTech Co., Ltd. (065370.KQ)

11,280.00
-870.00
(-7.16%)
As of 1:07:02 PM GMT+9. Market Open.
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
Apr 22, 202511,940.0011,940.0011,200.0011,280.0011,280.00356,048
Apr 21, 202512,500.0013,570.0012,060.0012,150.0012,150.001,339,031
Apr 18, 202511,640.0012,330.0011,170.0012,030.0012,030.00516,254
Apr 17, 202511,520.0012,210.0011,150.0011,910.0011,910.00572,980
Apr 16, 202512,710.0012,900.0011,520.0011,520.0011,520.00602,110
Apr 15, 202512,830.0013,400.0012,120.0012,580.0012,580.00942,604
Apr 14, 202513,660.0014,380.0012,530.0012,610.0012,610.001,391,427
Apr 11, 202514,380.0014,890.0013,100.0013,590.0013,590.001,228,318
Apr 10, 202513,870.0015,220.0013,470.0014,160.0014,160.001,229,999
Apr 9, 202515,300.0015,770.0012,770.0014,300.0014,300.004,423,070
Apr 8, 202511,400.0013,590.0011,130.0013,590.0013,590.001,577,241
Apr 7, 20257,880.0010,460.007,780.0010,460.0010,460.001,769,604
Apr 4, 20259,390.0010,440.008,040.008,050.008,050.001,798,759
Apr 3, 20258,550.0010,110.008,090.009,200.009,200.001,495,605
Apr 2, 20259,360.009,370.008,200.008,530.008,530.00749,477
Apr 1, 20257,300.009,430.007,080.009,270.009,270.001,111,264
Mar 31, 20257,420.007,740.007,110.007,370.007,370.00226,238
Mar 28, 20258,120.008,120.007,500.007,800.007,800.00208,594
Mar 27, 20259,270.009,950.008,100.008,220.008,220.001,192,134
Mar 26, 20256,390.008,290.006,350.008,290.008,290.00587,926
Mar 25, 20256,580.006,730.006,310.006,380.006,380.00131,923
Mar 24, 20257,190.007,190.006,580.006,650.006,650.00162,382
Mar 21, 20256,990.007,130.006,740.007,050.007,050.00195,644
Mar 20, 20257,300.007,610.007,260.007,350.007,350.00217,042
Mar 19, 20258,190.008,380.007,590.007,720.007,720.00312,585
Mar 18, 20258,210.008,470.008,130.008,260.008,260.00135,382
Mar 17, 20258,500.008,660.008,210.008,390.008,390.00280,555
Mar 14, 20258,480.008,680.008,070.008,630.008,630.00243,768
Mar 13, 20257,830.008,540.007,640.008,500.008,500.00308,985
Mar 12, 20257,690.008,320.007,490.007,890.007,890.00282,688
Mar 11, 20258,000.008,400.007,380.007,690.007,690.00349,800
Mar 10, 20257,970.008,480.007,880.008,250.008,250.00268,801
Mar 7, 20258,970.009,040.006,810.008,540.008,540.00706,350
Mar 6, 20258,450.009,150.008,120.009,000.009,000.00564,646
Mar 5, 20258,260.008,740.007,860.008,620.008,620.00577,956
Mar 4, 20258,750.009,550.008,380.008,720.008,720.001,327,091
Feb 28, 20257,150.009,130.006,800.008,410.008,410.002,920,510
Feb 27, 20256,370.007,100.006,240.007,100.007,100.00415,137
Feb 26, 20256,220.006,420.006,130.006,370.006,370.0063,495
Feb 25, 20256,460.006,550.006,150.006,220.006,220.00104,538
Feb 24, 20256,550.006,900.006,420.006,530.006,530.00100,290
Feb 21, 20256,840.006,980.006,410.006,470.006,470.0084,480
Feb 20, 20256,580.006,770.006,430.006,720.006,720.0056,725
Feb 19, 20256,740.006,770.006,280.006,640.006,640.0094,149
Feb 18, 20257,010.007,010.006,470.006,740.006,740.00154,196
Feb 17, 20256,150.006,670.006,040.006,600.006,600.00152,915
Feb 14, 20256,210.006,410.006,040.006,140.006,140.00121,034
Feb 13, 20255,730.006,450.005,700.006,210.006,210.00261,334
Feb 12, 20256,030.006,080.005,750.005,770.005,770.0073,931
Feb 11, 20256,090.006,120.005,860.006,090.006,090.0084,155
Feb 10, 20255,600.006,150.005,480.006,090.006,090.00142,542
Feb 7, 20255,970.005,970.005,620.005,620.005,620.0079,537
Feb 6, 20256,060.006,150.005,840.005,970.005,970.00116,268
Feb 5, 20256,120.006,320.006,000.006,080.006,080.00191,232
Feb 4, 20256,100.006,180.005,930.006,100.006,100.00149,874
Feb 3, 20255,600.006,290.005,400.006,100.006,100.00549,265
Jan 31, 20255,280.006,270.005,030.005,670.005,670.00710,542
Jan 24, 20255,550.005,710.005,380.005,380.005,380.00170,740
Jan 23, 20255,730.005,850.005,560.005,580.005,580.0062,938
Jan 22, 20255,330.005,840.005,310.005,660.005,660.00141,232
Jan 21, 20255,410.005,410.005,240.005,270.005,270.0044,060
Jan 20, 20255,340.005,530.005,170.005,280.005,280.00103,197
Jan 17, 20255,600.005,670.005,350.005,400.005,400.00116,358
Jan 16, 20255,360.005,730.005,360.005,730.005,730.00171,761
Jan 15, 20255,450.006,490.005,220.005,390.005,390.001,109,057
Jan 14, 20255,200.005,350.005,140.005,240.005,240.0057,482
Jan 13, 20255,440.005,550.005,210.005,220.005,220.0064,391
Jan 10, 20255,590.005,640.005,410.005,500.005,500.0071,835
Jan 9, 20255,700.005,700.005,350.005,600.005,600.00123,981
Jan 8, 20255,940.006,030.005,750.005,770.005,770.00103,305
Jan 7, 20255,800.006,080.005,750.006,000.006,000.0093,937
Jan 6, 20255,980.006,050.005,800.005,800.005,800.00126,949
Jan 3, 20256,420.006,500.005,870.006,100.006,100.00321,227
Jan 2, 20255,810.006,640.005,620.006,340.006,340.00503,251
Dec 30, 20245,360.005,650.005,220.005,590.005,590.00150,342
Dec 27, 2024 150 Dividend
Dec 27, 20245,290.005,420.005,070.005,420.005,420.0090,357
Dec 26, 20245,350.005,700.005,190.005,280.005,130.00190,106
Dec 24, 20245,540.005,900.005,430.005,440.005,285.45293,279
Dec 23, 20245,320.005,840.004,985.005,800.005,635.23500,668
Dec 20, 20245,600.006,000.005,060.005,530.005,372.90576,925
Dec 19, 20245,690.005,740.005,350.005,470.005,314.60356,765
Dec 18, 20245,910.006,030.005,490.005,970.005,800.40503,966
Dec 17, 20247,060.007,060.006,050.006,150.005,975.28926,462
Dec 16, 20248,160.008,330.007,370.007,650.007,432.672,476,250
Dec 13, 20248,390.009,580.007,260.007,630.007,413.244,636,355
Dec 12, 20247,630.007,630.007,130.007,630.007,413.24830,806
Dec 11, 20245,320.005,870.005,010.005,870.005,703.24489,703
Dec 10, 20244,145.004,520.004,120.004,520.004,391.5948,194
Dec 9, 20244,385.004,390.003,985.004,120.004,002.9531,261
Dec 6, 20244,740.004,840.003,970.004,495.004,367.3051,603
Dec 5, 20244,695.004,940.004,600.004,750.004,615.0630,133
Dec 4, 20244,985.005,040.004,600.004,670.004,537.3352,515
Dec 3, 20245,170.005,180.005,040.005,130.004,984.2638,261
Dec 2, 20245,230.005,750.005,030.005,130.004,984.26207,083
Nov 29, 20244,860.005,610.004,675.005,290.005,139.72312,556
Nov 28, 20244,950.004,990.004,660.004,860.004,721.9398,551
Nov 27, 20244,165.005,330.004,165.004,950.004,809.38430,175
Nov 26, 20244,010.004,180.004,005.004,165.004,046.6821,999
Nov 25, 20244,015.004,045.003,955.004,010.003,896.0813,249
Nov 22, 20244,015.004,070.003,985.004,015.003,900.949,827
Nov 21, 20244,040.004,115.004,025.004,075.003,959.237,901
Nov 20, 20244,080.004,150.004,060.004,145.004,027.245,199
Nov 19, 20244,235.004,235.004,070.004,120.004,002.9510,267
Nov 18, 20243,940.004,290.003,925.004,075.003,959.2336,335
Nov 15, 20243,800.003,935.003,795.003,935.003,823.2119,964
Nov 14, 20244,070.004,070.003,760.003,945.003,832.9324,788
Nov 13, 20243,960.004,130.003,890.004,070.003,954.3819,056
Nov 12, 20244,215.004,290.003,970.003,990.003,876.6521,226
Nov 11, 20244,400.004,400.004,210.004,270.004,148.695,475
Nov 8, 20244,365.004,400.004,320.004,360.004,236.144,914
Nov 7, 20244,345.004,450.004,280.004,365.004,240.9910,230
Nov 6, 20244,340.004,450.004,300.004,350.004,226.424,400
Nov 4, 20244,265.004,335.004,265.004,300.004,177.8410,559
Nov 1, 20244,410.004,410.004,255.004,260.004,138.987,161
Oct 31, 20244,320.004,370.004,230.004,360.004,236.147,773
Oct 30, 20244,375.004,410.004,330.004,360.004,236.144,633
Oct 29, 20244,425.004,425.004,310.004,375.004,250.716,802
Oct 28, 20244,370.004,575.004,370.004,410.004,284.727,921
Oct 25, 20244,435.004,435.004,400.004,410.004,284.726,004
Oct 24, 20244,450.004,500.004,435.004,435.004,309.012,719
Oct 23, 20244,450.004,540.004,450.004,510.004,381.884,555
Oct 22, 20244,465.004,510.004,450.004,500.004,372.164,285
Oct 21, 20244,460.004,535.004,460.004,510.004,381.882,263
Oct 18, 20244,545.004,545.004,465.004,505.004,377.026,013
Oct 17, 20244,690.004,690.004,500.004,500.004,372.1622,931
Oct 16, 20244,710.004,740.004,585.004,585.004,454.744,797
Oct 15, 20244,830.004,830.004,655.004,670.004,537.3311,809
Oct 14, 20244,800.004,825.004,745.004,790.004,653.922,301
Oct 11, 20244,815.004,815.004,715.004,800.004,663.643,825
Oct 10, 20244,765.004,815.004,730.004,780.004,644.206,315
Oct 8, 20244,770.004,800.004,700.004,765.004,629.637,762
Oct 7, 20244,780.004,780.004,650.004,770.004,634.497,313
Oct 4, 20244,655.004,820.004,655.004,675.004,542.194,572
Oct 2, 20244,705.004,715.004,620.004,700.004,566.487,027
Sep 30, 20244,910.004,910.004,705.004,720.004,585.9113,925
Sep 27, 20244,715.005,100.004,640.004,840.004,702.50101,745
Sep 26, 20244,630.004,700.004,590.004,700.004,566.487,965
Sep 25, 20244,585.004,630.004,585.004,605.004,474.184,376
Sep 24, 20244,545.004,590.004,545.004,585.004,454.743,327
Sep 23, 20244,560.004,560.004,500.004,545.004,415.888,604
Sep 20, 20244,560.004,560.004,510.004,560.004,430.455,837
Sep 19, 20244,635.004,635.004,500.004,500.004,372.168,015
Sep 13, 20244,540.004,650.004,450.004,635.004,503.327,452
Sep 12, 20244,450.004,540.004,405.004,500.004,372.1610,452
Sep 11, 20244,410.004,590.004,400.004,450.004,323.587,920
Sep 10, 20244,500.004,575.004,425.004,450.004,323.587,983
Sep 9, 20244,465.004,515.004,365.004,500.004,372.167,532
Sep 6, 20244,800.004,800.004,395.004,520.004,391.5937,316
Sep 5, 20244,780.004,920.004,505.004,920.004,780.2341,714
Sep 4, 20244,945.005,040.004,780.004,780.004,644.2026,268
Sep 3, 20245,150.005,150.005,000.005,100.004,955.117,002
Sep 2, 20245,250.005,300.005,000.005,000.004,857.9527,101
Aug 30, 20245,060.005,150.005,000.005,000.004,857.958,819
Aug 29, 20245,180.005,190.005,000.005,120.004,974.5517,423
Aug 28, 20245,120.005,590.004,980.005,150.005,003.69138,088
Aug 27, 20244,730.005,210.004,715.005,000.004,857.9597,817
Aug 26, 20244,820.004,840.004,700.004,730.004,595.637,998
Aug 23, 20244,825.004,890.004,775.004,865.004,726.796,537
Aug 22, 20244,835.004,965.004,835.004,870.004,731.654,976
Aug 21, 20244,975.004,980.004,600.004,835.004,697.6420,344
Aug 20, 20244,870.005,160.004,760.004,925.004,785.0919,382
Aug 19, 20244,905.004,930.004,830.004,870.004,731.654,614
Aug 16, 20244,920.004,920.004,840.004,875.004,736.5112,891
Aug 14, 20244,855.004,985.004,800.004,860.004,721.9314,479
Aug 13, 20244,850.004,850.004,785.004,835.004,697.648,740
Aug 12, 20244,750.004,990.004,750.004,850.004,712.223,786
Aug 9, 20244,675.004,825.004,675.004,750.004,615.0610,628
Aug 8, 20244,840.004,860.004,670.004,725.004,590.7714,954
Aug 7, 20244,675.005,250.004,610.004,840.004,702.50112,997
Aug 6, 20244,240.004,690.004,240.004,570.004,440.1757,869
Aug 5, 20245,520.005,520.004,470.004,470.004,343.0162,556
Aug 2, 20245,520.005,580.005,450.005,580.005,421.489,590
Aug 1, 20245,560.005,650.005,520.005,580.005,421.4816,301
Jul 31, 20245,600.005,610.005,520.005,540.005,382.6116,941
Jul 30, 20245,750.005,780.005,570.005,580.005,421.4810,078
Jul 29, 20245,700.005,750.005,600.005,750.005,586.655,409
Jul 26, 20245,590.005,740.005,550.005,680.005,518.6410,786
Jul 25, 20245,620.005,760.005,600.005,650.005,489.4918,707
Jul 24, 20245,870.005,870.005,740.005,810.005,644.944,255
Jul 23, 20245,810.005,890.005,760.005,800.005,635.2318,282
Jul 22, 20245,930.006,000.005,760.005,800.005,635.2310,719
Jul 19, 20245,960.006,020.005,920.006,000.005,829.555,690
Jul 18, 20246,040.006,080.005,900.006,020.005,848.988,627
Jul 17, 20246,150.006,240.006,090.006,100.005,926.703,437
Jul 16, 20246,210.006,260.006,100.006,150.005,975.286,371
Jul 15, 20246,190.006,290.006,130.006,240.006,062.739,729
Jul 12, 20246,130.006,230.006,070.006,190.006,014.159,319
Jul 11, 20245,970.006,400.005,850.006,130.005,955.8557,401
Jul 10, 20245,920.005,960.005,870.005,900.005,732.396,004
Jul 9, 20245,870.006,000.005,870.005,920.005,751.825,346
Jul 8, 20245,870.005,940.005,770.005,930.005,761.538,935
Jul 5, 20245,800.005,980.005,800.005,870.005,703.247,788
Jul 4, 20245,960.005,960.005,860.005,900.005,732.395,261
Jul 3, 20245,950.006,080.005,860.005,950.005,780.977,148
Jul 2, 20246,010.006,200.005,910.005,950.005,780.9712,760
Jul 1, 20246,180.006,210.006,030.006,130.005,955.855,847
Jun 28, 20246,040.006,090.005,970.006,070.005,897.569,495
Jun 27, 20246,020.006,090.005,990.006,000.005,829.556,444
Jun 26, 20245,890.006,080.005,880.006,030.005,858.6911,769
Jun 25, 20245,720.005,900.005,720.005,890.005,722.6710,773
Jun 24, 20246,070.006,110.005,790.005,800.005,635.2358,324
Jun 21, 20246,240.006,260.006,060.006,110.005,936.4214,674
Jun 20, 20246,230.006,250.006,140.006,200.006,023.8619,028
Jun 19, 20246,380.006,380.006,160.006,230.006,053.0129,274
Jun 18, 20246,390.006,430.006,350.006,360.006,179.3220,823
Jun 17, 20246,600.006,650.006,390.006,390.006,208.4749,652
Jun 14, 20246,680.006,780.006,560.006,600.006,412.5010,135
Jun 13, 20246,730.006,730.006,600.006,680.006,490.2317,183
Jun 12, 20246,610.006,900.006,610.006,730.006,538.8110,957
Jun 11, 20246,570.006,720.006,550.006,640.006,451.3615,924
Jun 10, 20246,520.007,220.006,510.006,660.006,470.80202,827
Jun 7, 20246,540.006,630.006,540.006,600.006,412.508,212
Jun 5, 20246,560.006,640.006,530.006,610.006,422.2210,827
Jun 4, 20246,640.006,700.006,570.006,620.006,431.9322,943
Jun 3, 20246,780.006,780.006,650.006,700.006,509.6614,325
May 31, 20246,710.006,780.006,650.006,720.006,529.0922,305
May 30, 20246,800.006,800.006,630.006,710.006,519.3825,696
May 29, 20246,780.006,990.006,720.006,800.006,606.8217,622
May 28, 20246,700.006,900.006,690.006,790.006,597.1022,311
May 27, 20246,700.006,760.006,650.006,730.006,538.8118,524
May 24, 20246,780.006,780.006,660.006,700.006,509.6623,201
May 23, 20246,710.007,550.006,630.006,780.006,587.39418,756
May 22, 20246,640.006,810.006,630.006,730.006,538.8111,893
May 21, 20246,760.006,780.006,670.006,700.006,509.6612,363
May 20, 20246,900.006,970.006,740.006,760.006,567.9538,450
May 17, 20246,970.007,090.006,910.006,970.006,771.998,368
May 16, 20247,180.007,190.007,000.007,030.006,830.2817,672
May 14, 20246,830.007,100.006,830.007,060.006,859.4323,755
May 13, 20247,000.007,020.006,780.006,830.006,635.9726,080
May 10, 20247,120.007,160.007,000.007,000.006,801.1420,598
May 9, 20247,110.007,220.007,020.007,120.006,917.7324,436
May 8, 20247,060.007,160.007,000.007,100.006,898.3020,319
May 7, 20247,210.007,260.007,030.007,050.006,849.7225,386
May 3, 20246,900.007,400.006,900.007,120.006,917.73124,540
May 2, 20246,890.006,910.006,800.006,910.006,713.6914,841
Apr 30, 20246,770.006,940.006,770.006,900.006,703.9819,012
Apr 29, 20246,750.006,900.006,690.006,810.006,616.5332,866
Apr 26, 20246,860.006,920.006,720.006,810.006,616.5324,170
Apr 25, 20246,950.006,950.006,810.006,860.006,665.1125,567
Apr 24, 20246,840.006,920.006,740.006,860.006,665.1158,470
Apr 23, 20246,960.007,020.006,790.006,810.006,616.5376,488
Apr 22, 20246,470.007,720.006,470.006,910.006,713.691,716,271