988.00
+29.00
+(3.02%)
At close: 3:30:13 PM GMT+9
Currency in KRW Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2025 | 965.00 | 1,005.00 | 965.00 | 988.00 | 988.00 | 489,506 |
| Apr 9, 2025 | 953.00 | 1,000.00 | 941.00 | 959.00 | 959.00 | 512,447 |
| Apr 8, 2025 | 979.00 | 1,042.00 | 970.00 | 989.00 | 989.00 | 523,681 |
| Apr 7, 2025 | 1,029.00 | 1,037.00 | 951.00 | 957.00 | 957.00 | 881,622 |
| Apr 4, 2025 | 998.00 | 1,054.00 | 998.00 | 1,038.00 | 1,038.00 | 356,785 |
| Apr 3, 2025 | 1,045.00 | 1,055.00 | 1,028.00 | 1,029.00 | 1,029.00 | 235,600 |
| Apr 2, 2025 | 1,200.00 | 1,200.00 | 1,055.00 | 1,061.00 | 1,061.00 | 655,108 |
| Apr 1, 2025 | 1,040.00 | 1,087.00 | 1,040.00 | 1,067.00 | 1,067.00 | 219,359 |
| Mar 31, 2025 | 1,085.00 | 1,092.00 | 1,034.00 | 1,060.00 | 1,060.00 | 355,032 |
| Mar 28, 2025 | 1,089.00 | 1,197.00 | 1,062.00 | 1,095.00 | 1,095.00 | 1,123,399 |
| Mar 27, 2025 | 1,100.00 | 1,129.00 | 1,089.00 | 1,089.00 | 1,089.00 | 359,317 |
| Mar 26, 2025 | 1,109.00 | 1,115.00 | 1,089.00 | 1,100.00 | 1,100.00 | 208,097 |
| Mar 25, 2025 | 1,130.00 | 1,139.00 | 1,092.00 | 1,095.00 | 1,095.00 | 389,974 |
| Mar 24, 2025 | 1,170.00 | 1,170.00 | 1,100.00 | 1,129.00 | 1,129.00 | 328,349 |
| Mar 21, 2025 | 1,155.00 | 1,172.00 | 1,147.00 | 1,161.00 | 1,161.00 | 230,701 |
| Mar 20, 2025 | 1,180.00 | 1,180.00 | 1,146.00 | 1,155.00 | 1,155.00 | 213,050 |
| Mar 19, 2025 | 1,162.00 | 1,177.00 | 1,147.00 | 1,154.00 | 1,154.00 | 308,055 |
| Mar 18, 2025 | 1,130.00 | 1,200.00 | 1,130.00 | 1,162.00 | 1,162.00 | 508,918 |
| Mar 17, 2025 | 1,116.00 | 1,138.00 | 1,098.00 | 1,126.00 | 1,126.00 | 245,652 |
| Mar 14, 2025 | 1,118.00 | 1,130.00 | 1,098.00 | 1,116.00 | 1,116.00 | 385,369 |
| Mar 13, 2025 | 1,180.00 | 1,200.00 | 1,113.00 | 1,116.00 | 1,116.00 | 882,608 |
| Mar 12, 2025 | 1,180.00 | 1,203.00 | 1,171.00 | 1,180.00 | 1,180.00 | 259,203 |
| Mar 11, 2025 | 1,179.00 | 1,195.00 | 1,092.00 | 1,180.00 | 1,180.00 | 587,510 |
| Mar 10, 2025 | 1,226.00 | 1,235.00 | 1,188.00 | 1,194.00 | 1,194.00 | 562,616 |
| Mar 7, 2025 | 1,213.00 | 1,255.00 | 1,180.00 | 1,226.00 | 1,226.00 | 810,559 |
| Mar 6, 2025 | 1,207.00 | 1,236.00 | 1,201.00 | 1,226.00 | 1,226.00 | 641,151 |
| Mar 5, 2025 | 1,219.00 | 1,257.00 | 1,195.00 | 1,207.00 | 1,207.00 | 734,551 |
| Mar 4, 2025 | 1,243.00 | 1,258.00 | 1,200.00 | 1,218.00 | 1,218.00 | 579,292 |
| Feb 28, 2025 | 1,267.00 | 1,275.00 | 1,231.00 | 1,246.00 | 1,246.00 | 998,115 |
| Feb 27, 2025 | 1,366.00 | 1,367.00 | 1,285.00 | 1,304.00 | 1,304.00 | 1,460,776 |
| Feb 26, 2025 | 1,344.00 | 1,376.00 | 1,308.00 | 1,358.00 | 1,358.00 | 3,376,865 |
| Feb 25, 2025 | 1,381.00 | 1,430.00 | 1,335.00 | 1,376.00 | 1,376.00 | 13,123,450 |
| Feb 24, 2025 | 1,204.00 | 1,532.00 | 1,192.00 | 1,532.00 | 1,532.00 | 9,018,126 |
| Feb 21, 2025 | 1,190.00 | 1,191.00 | 1,172.00 | 1,179.00 | 1,179.00 | 188,408 |
| Feb 20, 2025 | 1,199.00 | 1,206.00 | 1,179.00 | 1,181.00 | 1,181.00 | 307,917 |
| Feb 19, 2025 | 1,206.00 | 1,214.00 | 1,179.00 | 1,193.00 | 1,193.00 | 395,508 |
| Feb 18, 2025 | 1,215.00 | 1,234.00 | 1,199.00 | 1,201.00 | 1,201.00 | 298,131 |
| Feb 17, 2025 | 1,203.00 | 1,295.00 | 1,195.00 | 1,215.00 | 1,215.00 | 426,072 |
| Feb 14, 2025 | 1,290.00 | 1,290.00 | 1,195.00 | 1,203.00 | 1,203.00 | 934,137 |
| Feb 13, 2025 | 1,215.00 | 1,284.00 | 1,215.00 | 1,268.00 | 1,268.00 | 541,897 |
| Feb 12, 2025 | 1,225.00 | 1,265.00 | 1,213.00 | 1,225.00 | 1,225.00 | 287,634 |
| Feb 11, 2025 | 1,228.00 | 1,237.00 | 1,195.00 | 1,225.00 | 1,225.00 | 238,159 |
| Feb 10, 2025 | 1,228.00 | 1,289.00 | 1,219.00 | 1,231.00 | 1,231.00 | 422,255 |
| Feb 7, 2025 | 1,210.00 | 1,226.00 | 1,184.00 | 1,206.00 | 1,206.00 | 214,552 |
| Feb 6, 2025 | 1,207.00 | 1,225.00 | 1,189.00 | 1,205.00 | 1,205.00 | 248,565 |
| Feb 5, 2025 | 1,192.00 | 1,235.00 | 1,191.00 | 1,207.00 | 1,207.00 | 170,097 |
| Feb 4, 2025 | 1,185.00 | 1,224.00 | 1,185.00 | 1,204.00 | 1,204.00 | 163,327 |
| Feb 3, 2025 | 1,165.00 | 1,237.00 | 1,142.00 | 1,188.00 | 1,188.00 | 348,621 |
| Jan 31, 2025 | 1,230.00 | 1,230.00 | 1,174.00 | 1,174.00 | 1,174.00 | 284,764 |
| Jan 24, 2025 | 1,165.00 | 1,239.00 | 1,165.00 | 1,213.00 | 1,213.00 | 327,223 |
| Jan 23, 2025 | 1,190.00 | 1,191.00 | 1,152.00 | 1,165.00 | 1,165.00 | 168,271 |
| Jan 22, 2025 | 1,198.00 | 1,198.00 | 1,164.00 | 1,166.00 | 1,166.00 | 387,213 |
| Jan 21, 2025 | 1,210.00 | 1,212.00 | 1,166.00 | 1,200.00 | 1,200.00 | 294,037 |
| Jan 20, 2025 | 1,217.00 | 1,221.00 | 1,190.00 | 1,194.00 | 1,194.00 | 207,236 |
| Jan 17, 2025 | 1,263.00 | 1,263.00 | 1,214.00 | 1,217.00 | 1,217.00 | 473,842 |
| Jan 16, 2025 | 1,283.00 | 1,320.00 | 1,242.00 | 1,243.00 | 1,243.00 | 711,073 |
| Jan 15, 2025 | 1,290.00 | 1,375.00 | 1,265.00 | 1,297.00 | 1,297.00 | 699,485 |
| Jan 14, 2025 | 1,260.00 | 1,302.00 | 1,239.00 | 1,284.00 | 1,284.00 | 259,690 |
| Jan 13, 2025 | 1,276.00 | 1,295.00 | 1,247.00 | 1,250.00 | 1,250.00 | 397,147 |
| Jan 10, 2025 | 1,300.00 | 1,311.00 | 1,275.00 | 1,283.00 | 1,283.00 | 345,810 |
| Jan 9, 2025 | 1,328.00 | 1,328.00 | 1,275.00 | 1,282.00 | 1,282.00 | 422,264 |
| Jan 8, 2025 | 1,317.00 | 1,333.00 | 1,305.00 | 1,314.00 | 1,314.00 | 215,939 |
| Jan 7, 2025 | 1,297.00 | 1,327.00 | 1,280.00 | 1,314.00 | 1,314.00 | 299,521 |
| Jan 6, 2025 | 1,306.00 | 1,332.00 | 1,291.00 | 1,297.00 | 1,297.00 | 385,628 |
| Jan 3, 2025 | 1,300.00 | 1,328.00 | 1,255.00 | 1,306.00 | 1,306.00 | 224,512 |
| Jan 2, 2025 | 1,300.00 | 1,315.00 | 1,225.00 | 1,300.00 | 1,300.00 | 295,704 |
| Dec 30, 2024 | 1,279.00 | 1,332.00 | 1,259.00 | 1,318.00 | 1,318.00 | 258,293 |
| Dec 27, 2024 | 1,272.00 | 1,300.00 | 1,255.00 | 1,279.00 | 1,279.00 | 288,017 |
| Dec 26, 2024 | 1,390.00 | 1,450.00 | 1,273.00 | 1,279.00 | 1,279.00 | 1,279,070 |
| Dec 24, 2024 | 1,306.00 | 1,339.00 | 1,300.00 | 1,318.00 | 1,318.00 | 246,479 |
| Dec 23, 2024 | 1,385.00 | 1,385.00 | 1,302.00 | 1,308.00 | 1,308.00 | 389,389 |
| Dec 20, 2024 | 1,382.00 | 1,389.00 | 1,327.00 | 1,357.00 | 1,357.00 | 396,506 |
| Dec 19, 2024 | 1,321.00 | 1,385.00 | 1,321.00 | 1,381.00 | 1,381.00 | 304,035 |
| Dec 18, 2024 | 1,393.00 | 1,449.00 | 1,350.00 | 1,386.00 | 1,386.00 | 997,706 |
| Dec 17, 2024 | 1,370.00 | 1,395.00 | 1,350.00 | 1,383.00 | 1,383.00 | 562,137 |
| Dec 16, 2024 | 1,300.00 | 1,385.00 | 1,276.00 | 1,374.00 | 1,374.00 | 1,096,601 |
| Dec 13, 2024 | 1,275.00 | 1,305.00 | 1,250.00 | 1,274.00 | 1,274.00 | 369,946 |
| Dec 12, 2024 | 1,276.00 | 1,325.00 | 1,254.00 | 1,271.00 | 1,271.00 | 396,281 |
| Dec 11, 2024 | 1,165.00 | 1,296.00 | 1,165.00 | 1,274.00 | 1,274.00 | 1,092,358 |
| Dec 10, 2024 | 1,125.00 | 1,219.00 | 1,125.00 | 1,164.00 | 1,164.00 | 807,181 |
| Dec 9, 2024 | 1,275.00 | 1,275.00 | 1,120.00 | 1,125.00 | 1,125.00 | 856,089 |
| Dec 6, 2024 | 1,277.00 | 1,294.00 | 1,210.00 | 1,273.00 | 1,273.00 | 759,684 |
| Dec 5, 2024 | 1,312.00 | 1,326.00 | 1,253.00 | 1,275.00 | 1,275.00 | 818,562 |
| Dec 4, 2024 | 1,385.00 | 1,395.00 | 1,303.00 | 1,306.00 | 1,306.00 | 1,294,753 |
| Dec 3, 2024 | 1,390.00 | 1,437.00 | 1,360.00 | 1,409.00 | 1,409.00 | 1,932,898 |
| Dec 2, 2024 | 1,503.00 | 1,510.00 | 1,435.00 | 1,490.00 | 1,490.00 | 1,728,542 |
| Nov 29, 2024 | 1,440.00 | 1,540.00 | 1,429.00 | 1,454.00 | 1,454.00 | 3,005,526 |
| Nov 28, 2024 | 1,482.00 | 1,482.00 | 1,405.00 | 1,429.00 | 1,429.00 | 1,028,980 |
| Nov 27, 2024 | 1,510.00 | 1,516.00 | 1,410.00 | 1,483.00 | 1,483.00 | 1,974,207 |
| Nov 26, 2024 | 1,475.00 | 1,539.00 | 1,427.00 | 1,539.00 | 1,539.00 | 2,220,473 |
| Nov 25, 2024 | 1,543.00 | 1,569.00 | 1,426.00 | 1,470.00 | 1,470.00 | 2,655,623 |
| Nov 22, 2024 | 1,263.00 | 1,600.00 | 1,247.00 | 1,530.00 | 1,530.00 | 10,952,400 |
| Nov 21, 2024 | 1,255.00 | 1,316.00 | 1,222.00 | 1,250.00 | 1,250.00 | 945,096 |
| Nov 20, 2024 | 1,317.00 | 1,317.00 | 1,190.00 | 1,230.00 | 1,230.00 | 946,466 |
| Nov 19, 2024 | 1,154.00 | 1,470.00 | 1,144.00 | 1,317.00 | 1,317.00 | 6,556,548 |
| Nov 18, 2024 | 1,114.00 | 1,198.00 | 1,085.00 | 1,154.00 | 1,154.00 | 1,341,307 |
| Nov 15, 2024 | 1,155.00 | 1,188.00 | 1,085.00 | 1,085.00 | 1,085.00 | 935,668 |
| Nov 14, 2024 | 1,109.00 | 1,213.00 | 1,109.00 | 1,165.00 | 1,165.00 | 451,880 |
| Nov 13, 2024 | 1,139.00 | 1,160.00 | 1,111.00 | 1,136.00 | 1,136.00 | 474,775 |
| Nov 12, 2024 | 1,270.00 | 1,274.00 | 1,150.00 | 1,151.00 | 1,151.00 | 923,596 |
| Nov 11, 2024 | 1,294.00 | 1,306.00 | 1,230.00 | 1,269.00 | 1,269.00 | 683,741 |
| Nov 8, 2024 | 1,314.00 | 1,319.00 | 1,297.00 | 1,306.00 | 1,306.00 | 209,265 |
| Nov 7, 2024 | 1,303.00 | 1,335.00 | 1,292.00 | 1,301.00 | 1,301.00 | 396,600 |
| Nov 6, 2024 | 1,401.00 | 1,403.00 | 1,285.00 | 1,305.00 | 1,305.00 | 1,387,739 |
| Nov 5, 2024 | 1,373.00 | 1,500.00 | 1,340.00 | 1,413.00 | 1,413.00 | 2,112,925 |
| Nov 4, 2024 | 1,340.00 | 1,450.00 | 1,339.00 | 1,378.00 | 1,378.00 | 429,539 |
| Nov 1, 2024 | 1,343.00 | 1,344.00 | 1,307.00 | 1,338.00 | 1,338.00 | 305,084 |
| Oct 31, 2024 | 1,313.00 | 1,400.00 | 1,301.00 | 1,343.00 | 1,343.00 | 870,091 |
| Oct 30, 2024 | 1,320.00 | 1,338.00 | 1,294.00 | 1,327.00 | 1,327.00 | 616,770 |
| Oct 29, 2024 | 1,313.00 | 1,355.00 | 1,311.00 | 1,337.00 | 1,337.00 | 736,672 |
| Oct 28, 2024 | 1,325.00 | 1,386.00 | 1,325.00 | 1,355.00 | 1,355.00 | 429,769 |
| Oct 25, 2024 | 1,499.00 | 1,499.00 | 1,241.00 | 1,322.00 | 1,322.00 | 1,905,549 |
| Oct 24, 2024 | 1,482.00 | 1,495.00 | 1,403.00 | 1,473.00 | 1,473.00 | 443,759 |
| Oct 23, 2024 | 1,520.00 | 1,520.00 | 1,470.00 | 1,483.00 | 1,483.00 | 782,148 |
| Oct 22, 2024 | 1,500.00 | 1,519.00 | 1,470.00 | 1,516.00 | 1,516.00 | 843,827 |
| Oct 21, 2024 | 1,511.00 | 1,553.00 | 1,474.00 | 1,495.00 | 1,495.00 | 1,116,495 |
| Oct 18, 2024 | 1,566.00 | 1,699.00 | 1,455.00 | 1,519.00 | 1,519.00 | 5,233,558 |
| Oct 17, 2024 | 1,486.00 | 1,630.00 | 1,431.00 | 1,460.00 | 1,460.00 | 2,975,602 |
| Oct 16, 2024 | 1,505.00 | 1,550.00 | 1,455.00 | 1,468.00 | 1,468.00 | 944,859 |
| Oct 15, 2024 | 1,594.00 | 1,626.00 | 1,495.00 | 1,505.00 | 1,505.00 | 1,931,593 |
| Oct 14, 2024 | 1,384.00 | 1,650.00 | 1,365.00 | 1,606.00 | 1,606.00 | 7,582,465 |
| Oct 11, 2024 | 1,520.00 | 1,520.00 | 1,392.00 | 1,398.00 | 1,398.00 | 1,292,150 |
| Oct 10, 2024 | 1,339.00 | 1,560.00 | 1,320.00 | 1,533.00 | 1,533.00 | 3,498,373 |
| Oct 8, 2024 | 1,330.00 | 1,355.00 | 1,322.00 | 1,330.00 | 1,330.00 | 512,463 |
| Oct 7, 2024 | 1,353.00 | 1,375.00 | 1,330.00 | 1,363.00 | 1,363.00 | 479,243 |
| Oct 4, 2024 | 1,376.00 | 1,425.00 | 1,340.00 | 1,365.00 | 1,365.00 | 519,595 |
| Oct 2, 2024 | 1,412.00 | 1,441.00 | 1,350.00 | 1,390.00 | 1,390.00 | 430,599 |
| Sep 30, 2024 | 1,456.00 | 1,489.00 | 1,410.00 | 1,421.00 | 1,421.00 | 580,416 |
| Sep 27, 2024 | 1,546.00 | 1,560.00 | 1,468.00 | 1,474.00 | 1,474.00 | 1,060,217 |
| Sep 26, 2024 | 1,428.00 | 1,589.00 | 1,410.00 | 1,560.00 | 1,560.00 | 2,480,247 |
| Sep 25, 2024 | 1,363.00 | 1,508.00 | 1,356.00 | 1,412.00 | 1,412.00 | 2,496,635 |
| Sep 24, 2024 | 1,345.00 | 1,399.00 | 1,335.00 | 1,370.00 | 1,370.00 | 558,668 |
| Sep 23, 2024 | 1,380.00 | 1,435.00 | 1,338.00 | 1,351.00 | 1,351.00 | 1,113,018 |
| Sep 20, 2024 | 1,399.00 | 1,429.00 | 1,336.00 | 1,409.00 | 1,409.00 | 1,022,015 |
| Sep 19, 2024 | 1,323.00 | 1,416.00 | 1,315.00 | 1,394.00 | 1,394.00 | 1,040,977 |
| Sep 13, 2024 | 1,319.00 | 1,446.00 | 1,280.00 | 1,323.00 | 1,323.00 | 1,853,764 |
| Sep 12, 2024 | 1,263.00 | 1,315.00 | 1,230.00 | 1,315.00 | 1,315.00 | 644,536 |
| Sep 11, 2024 | 1,239.00 | 1,268.00 | 1,223.00 | 1,250.00 | 1,250.00 | 450,814 |
| Sep 10, 2024 | 1,237.00 | 1,289.00 | 1,180.00 | 1,241.00 | 1,241.00 | 705,253 |
| Sep 9, 2024 | 1,253.00 | 1,310.00 | 1,223.00 | 1,239.00 | 1,239.00 | 737,509 |
| Sep 6, 2024 | 1,295.00 | 1,340.00 | 1,193.00 | 1,295.00 | 1,295.00 | 1,206,571 |
| Sep 5, 2024 | 1,341.00 | 1,449.00 | 1,280.00 | 1,295.00 | 1,295.00 | 2,331,596 |
| Sep 4, 2024 | 1,301.00 | 1,366.00 | 1,301.00 | 1,328.00 | 1,328.00 | 725,070 |
| Sep 3, 2024 | 1,370.00 | 1,416.00 | 1,347.00 | 1,366.00 | 1,366.00 | 914,439 |
| Sep 2, 2024 | 1,430.00 | 1,470.00 | 1,390.00 | 1,400.00 | 1,400.00 | 779,176 |
| Aug 30, 2024 | 1,404.00 | 1,442.00 | 1,383.00 | 1,441.00 | 1,441.00 | 1,010,682 |
| Aug 29, 2024 | 1,465.00 | 1,468.00 | 1,391.00 | 1,404.00 | 1,404.00 | 977,324 |
| Aug 28, 2024 | 1,454.00 | 1,469.00 | 1,412.00 | 1,430.00 | 1,430.00 | 827,688 |
| Aug 27, 2024 | 1,470.00 | 1,500.00 | 1,443.00 | 1,467.00 | 1,467.00 | 862,199 |
| Aug 26, 2024 | 1,540.00 | 1,552.00 | 1,469.00 | 1,500.00 | 1,500.00 | 1,131,295 |
| Aug 23, 2024 | 1,510.00 | 1,563.00 | 1,508.00 | 1,540.00 | 1,540.00 | 1,081,925 |
| Aug 22, 2024 | 1,605.00 | 1,622.00 | 1,538.00 | 1,555.00 | 1,555.00 | 1,553,821 |
| Aug 21, 2024 | 1,603.00 | 1,637.00 | 1,562.00 | 1,608.00 | 1,608.00 | 1,619,625 |
| Aug 20, 2024 | 1,565.00 | 1,713.00 | 1,565.00 | 1,630.00 | 1,630.00 | 4,943,823 |
| Aug 19, 2024 | 1,608.00 | 1,656.00 | 1,530.00 | 1,565.00 | 1,565.00 | 3,228,723 |
| Aug 16, 2024 | 1,482.00 | 1,700.00 | 1,475.00 | 1,624.00 | 1,624.00 | 18,584,840 |
| Aug 14, 2024 | 1,584.00 | 1,679.00 | 1,426.00 | 1,458.00 | 1,458.00 | 23,771,940 |
| Aug 13, 2024 | 1,900.00 | 1,990.00 | 1,330.00 | 1,649.00 | 1,649.00 | 71,705,740 |
| Aug 12, 2024 | 2,670.00 | 2,705.00 | 1,900.00 | 1,900.00 | 1,900.00 | 9,177,860 |
| Aug 9, 2024 | 2,745.00 | 2,760.00 | 2,685.00 | 2,710.00 | 2,710.00 | 383,738 |
| Aug 8, 2024 | 2,735.00 | 2,810.00 | 2,680.00 | 2,745.00 | 2,745.00 | 350,430 |
| Aug 7, 2024 | 2,540.00 | 2,815.00 | 2,540.00 | 2,745.00 | 2,745.00 | 955,952 |
| Aug 6, 2024 | 2,630.00 | 2,695.00 | 2,395.00 | 2,565.00 | 2,565.00 | 1,495,667 |
| Aug 5, 2024 | 2,770.00 | 2,810.00 | 2,585.00 | 2,630.00 | 2,630.00 | 1,298,391 |
| Aug 2, 2024 | 2,680.00 | 2,775.00 | 2,625.00 | 2,775.00 | 2,775.00 | 806,921 |
| Aug 1, 2024 | 2,760.00 | 2,790.00 | 2,695.00 | 2,775.00 | 2,775.00 | 443,088 |
| Jul 31, 2024 | 2,720.00 | 2,825.00 | 2,565.00 | 2,775.00 | 2,775.00 | 917,078 |
| Jul 30, 2024 | 2,855.00 | 2,890.00 | 2,720.00 | 2,720.00 | 2,720.00 | 424,931 |
| Jul 29, 2024 | 2,870.00 | 2,910.00 | 2,800.00 | 2,860.00 | 2,860.00 | 530,878 |
| Jul 26, 2024 | 2,860.00 | 2,900.00 | 2,775.00 | 2,870.00 | 2,870.00 | 751,204 |
| Jul 25, 2024 | 2,830.00 | 2,895.00 | 2,750.00 | 2,890.00 | 2,890.00 | 544,188 |
| Jul 24, 2024 | 2,780.00 | 2,880.00 | 2,760.00 | 2,850.00 | 2,850.00 | 279,799 |
| Jul 23, 2024 | 2,700.00 | 2,875.00 | 2,700.00 | 2,820.00 | 2,820.00 | 584,462 |
| Jul 22, 2024 | 2,865.00 | 2,875.00 | 2,700.00 | 2,775.00 | 2,775.00 | 458,567 |
| Jul 19, 2024 | 2,805.00 | 2,865.00 | 2,550.00 | 2,840.00 | 2,840.00 | 482,134 |
| Jul 18, 2024 | 2,690.00 | 2,885.00 | 2,640.00 | 2,800.00 | 2,800.00 | 815,924 |
| Jul 17, 2024 | 2,870.00 | 2,875.00 | 2,700.00 | 2,710.00 | 2,710.00 | 536,499 |
| Jul 16, 2024 | 2,860.00 | 2,910.00 | 2,685.00 | 2,850.00 | 2,850.00 | 909,305 |
| Jul 15, 2024 | 2,965.00 | 2,965.00 | 2,815.00 | 2,855.00 | 2,855.00 | 561,596 |
| Jul 12, 2024 | 2,985.00 | 2,990.00 | 2,880.00 | 2,965.00 | 2,965.00 | 673,705 |
| Jul 11, 2024 | 2,995.00 | 3,040.00 | 2,970.00 | 2,995.00 | 2,995.00 | 543,652 |
| Jul 10, 2024 | 2,995.00 | 3,010.00 | 2,895.00 | 2,965.00 | 2,965.00 | 649,044 |
| Jul 9, 2024 | 2,990.00 | 3,060.00 | 2,960.00 | 2,995.00 | 2,995.00 | 630,594 |
| Jul 8, 2024 | 2,950.00 | 3,000.00 | 2,930.00 | 2,970.00 | 2,970.00 | 429,941 |
| Jul 5, 2024 | 2,885.00 | 2,980.00 | 2,865.00 | 2,950.00 | 2,950.00 | 465,293 |
| Jul 4, 2024 | 3,140.00 | 3,140.00 | 2,880.00 | 2,905.00 | 2,905.00 | 1,076,817 |
| Jul 3, 2024 | 3,150.00 | 3,250.00 | 3,050.00 | 3,110.00 | 3,110.00 | 774,164 |
| Jul 2, 2024 | 3,055.00 | 3,165.00 | 2,970.00 | 3,150.00 | 3,150.00 | 834,090 |
| Jul 1, 2024 | 3,040.00 | 3,110.00 | 3,005.00 | 3,055.00 | 3,055.00 | 347,099 |
| Jun 28, 2024 | 3,010.00 | 3,070.00 | 2,960.00 | 3,060.00 | 3,060.00 | 332,762 |
| Jun 27, 2024 | 3,200.00 | 3,200.00 | 3,010.00 | 3,010.00 | 3,010.00 | 448,622 |
| Jun 26, 2024 | 2,965.00 | 3,130.00 | 2,940.00 | 3,125.00 | 3,125.00 | 736,721 |
| Jun 25, 2024 | 3,020.00 | 3,100.00 | 2,940.00 | 2,965.00 | 2,965.00 | 580,131 |
| Jun 24, 2024 | 3,075.00 | 3,200.00 | 3,030.00 | 3,060.00 | 3,060.00 | 559,444 |
| Jun 21, 2024 | 3,035.00 | 3,145.00 | 3,025.00 | 3,060.00 | 3,060.00 | 436,129 |
| Jun 20, 2024 | 2,875.00 | 3,235.00 | 2,875.00 | 3,090.00 | 3,090.00 | 1,681,610 |
| Jun 19, 2024 | 2,900.00 | 2,950.00 | 2,860.00 | 2,895.00 | 2,895.00 | 437,940 |
| Jun 18, 2024 | 2,930.00 | 3,065.00 | 2,880.00 | 2,900.00 | 2,900.00 | 489,629 |
| Jun 17, 2024 | 2,995.00 | 3,030.00 | 2,930.00 | 2,930.00 | 2,930.00 | 554,825 |
| Jun 14, 2024 | 3,005.00 | 3,055.00 | 2,955.00 | 3,010.00 | 3,010.00 | 459,027 |
| Jun 13, 2024 | 3,180.00 | 3,225.00 | 3,005.00 | 3,020.00 | 3,020.00 | 644,526 |
| Jun 12, 2024 | 3,050.00 | 3,280.00 | 2,980.00 | 3,170.00 | 3,170.00 | 526,587 |
| Jun 11, 2024 | 3,230.00 | 3,265.00 | 3,035.00 | 3,050.00 | 3,050.00 | 688,059 |
| Jun 10, 2024 | 3,335.00 | 3,450.00 | 3,220.00 | 3,230.00 | 3,230.00 | 892,128 |
| Jun 7, 2024 | 3,280.00 | 3,320.00 | 3,205.00 | 3,310.00 | 3,310.00 | 719,665 |
| Jun 5, 2024 | 3,160.00 | 3,350.00 | 3,070.00 | 3,270.00 | 3,270.00 | 1,043,563 |
| Jun 4, 2024 | 2,980.00 | 3,125.00 | 2,950.00 | 3,125.00 | 3,125.00 | 641,196 |
| Jun 3, 2024 | 2,950.00 | 3,005.00 | 2,940.00 | 2,975.00 | 2,975.00 | 352,315 |
| May 31, 2024 | 3,055.00 | 3,090.00 | 2,940.00 | 2,950.00 | 2,950.00 | 675,541 |
| May 30, 2024 | 3,020.00 | 3,250.00 | 2,960.00 | 3,090.00 | 3,090.00 | 984,577 |
| May 29, 2024 | 3,025.00 | 3,035.00 | 2,900.00 | 3,020.00 | 3,020.00 | 760,258 |
| May 28, 2024 | 3,100.00 | 3,150.00 | 3,015.00 | 3,025.00 | 3,025.00 | 588,704 |
| May 27, 2024 | 3,000.00 | 3,140.00 | 2,970.00 | 3,055.00 | 3,055.00 | 1,320,478 |
| May 24, 2024 | 2,865.00 | 3,045.00 | 2,800.00 | 2,905.00 | 2,905.00 | 794,683 |
| May 23, 2024 | 2,980.00 | 3,000.00 | 2,875.00 | 2,925.00 | 2,925.00 | 795,906 |
| May 22, 2024 | 2,950.00 | 3,135.00 | 2,845.00 | 3,000.00 | 3,000.00 | 1,613,169 |
| May 21, 2024 | 3,165.00 | 3,170.00 | 2,910.00 | 2,965.00 | 2,965.00 | 1,756,992 |
| May 20, 2024 | 3,270.00 | 3,325.00 | 3,050.00 | 3,125.00 | 3,125.00 | 1,595,559 |
| May 17, 2024 | 3,570.00 | 3,595.00 | 3,240.00 | 3,270.00 | 3,270.00 | 2,111,118 |
| May 16, 2024 | 3,950.00 | 3,970.00 | 3,350.00 | 3,490.00 | 3,490.00 | 5,725,463 |
| May 14, 2024 | 3,280.00 | 3,855.00 | 3,280.00 | 3,855.00 | 3,855.00 | 8,901,099 |
| May 13, 2024 | 3,135.00 | 3,325.00 | 3,085.00 | 3,270.00 | 3,270.00 | 1,775,165 |
| May 10, 2024 | 3,050.00 | 3,140.00 | 3,050.00 | 3,100.00 | 3,100.00 | 705,443 |
| May 9, 2024 | 3,000.00 | 3,110.00 | 2,945.00 | 3,095.00 | 3,095.00 | 1,052,791 |
| May 8, 2024 | 3,000.00 | 3,015.00 | 2,920.00 | 2,995.00 | 2,995.00 | 591,915 |
| May 7, 2024 | 2,930.00 | 3,090.00 | 2,900.00 | 2,995.00 | 2,995.00 | 1,014,408 |
| May 3, 2024 | 2,870.00 | 3,010.00 | 2,865.00 | 2,930.00 | 2,930.00 | 735,205 |
| May 2, 2024 | 2,970.00 | 3,035.00 | 2,830.00 | 2,860.00 | 2,860.00 | 1,213,776 |
| Apr 30, 2024 | 3,140.00 | 3,275.00 | 2,970.00 | 3,040.00 | 3,040.00 | 2,935,895 |
| Apr 29, 2024 | 2,980.00 | 3,215.00 | 2,925.00 | 3,030.00 | 3,030.00 | 3,808,442 |
| Apr 26, 2024 | 2,990.00 | 2,990.00 | 2,820.00 | 2,855.00 | 2,855.00 | 2,177,273 |
| Apr 25, 2024 | 2,850.00 | 2,945.00 | 2,745.00 | 2,780.00 | 2,780.00 | 2,924,587 |
| Apr 24, 2024 | 2,425.00 | 2,950.00 | 2,425.00 | 2,780.00 | 2,780.00 | 10,416,790 |
| Apr 23, 2024 | 2,430.00 | 2,720.00 | 2,405.00 | 2,410.00 | 2,410.00 | 3,410,841 |
| Apr 22, 2024 | 2,120.00 | 2,440.00 | 2,065.00 | 2,395.00 | 2,395.00 | 2,336,961 |
| Apr 19, 2024 | 2,225.00 | 2,230.00 | 2,075.00 | 2,105.00 | 2,105.00 | 1,667,802 |
| Apr 18, 2024 | 2,360.00 | 2,360.00 | 2,150.00 | 2,195.00 | 2,195.00 | 2,065,319 |
| Apr 17, 2024 | 2,500.00 | 2,550.00 | 2,350.00 | 2,365.00 | 2,365.00 | 1,068,450 |
| Apr 16, 2024 | 2,600.00 | 2,695.00 | 2,500.00 | 2,500.00 | 2,500.00 | 645,485 |
| Apr 15, 2024 | 2,565.00 | 2,700.00 | 2,475.00 | 2,600.00 | 2,600.00 | 950,554 |
| Apr 12, 2024 | 2,630.00 | 2,715.00 | 2,600.00 | 2,635.00 | 2,635.00 | 696,471 |
| Apr 11, 2024 | 2,630.00 | 2,695.00 | 2,530.00 | 2,640.00 | 2,640.00 | 665,252 |