KSE - Delayed Quote KRW

HL Holdings Corporation (060980.KS)

36,500.00

+150.00

+(0.41%)

As of 1:40:19 PM GMT+9. Market Open.

Currency in KRW

Date	Open	High	Low	Close	Adj Close	Volume
Apr 29, 2025	36,400.00	36,700.00	36,150.00	36,500.00	36,500.00	7,258
Apr 28, 2025	36,050.00	36,700.00	36,050.00	36,350.00	36,350.00	12,630
Apr 25, 2025	36,000.00	36,200.00	35,750.00	36,050.00	36,050.00	8,651
Apr 24, 2025	35,800.00	36,300.00	35,800.00	36,000.00	36,000.00	6,546
Apr 23, 2025	36,200.00	36,300.00	35,800.00	35,950.00	35,950.00	11,904
Apr 22, 2025	36,000.00	36,200.00	35,550.00	36,200.00	36,200.00	17,152
Apr 21, 2025	35,900.00	36,050.00	35,500.00	36,000.00	36,000.00	7,625
Apr 18, 2025	35,000.00	35,950.00	34,850.00	35,900.00	35,900.00	10,131
Apr 17, 2025	35,300.00	35,750.00	34,850.00	35,000.00	35,000.00	11,340
Apr 16, 2025	35,250.00	35,650.00	35,000.00	35,300.00	35,300.00	7,676
Apr 15, 2025	35,250.00	35,500.00	34,750.00	35,350.00	35,350.00	14,157
Apr 14, 2025	35,000.00	35,200.00	34,500.00	35,000.00	35,000.00	6,759
Apr 11, 2025	34,450.00	35,200.00	34,050.00	34,900.00	34,900.00	14,445
Apr 10, 2025	33,650.00	35,000.00	33,600.00	34,450.00	34,450.00	11,141
Apr 9, 2025	33,700.00	34,000.00	33,200.00	33,500.00	33,500.00	17,009
Apr 8, 2025	34,550.00	34,550.00	33,600.00	33,950.00	33,950.00	12,335
Apr 7, 2025	33,900.00	35,000.00	33,150.00	33,600.00	33,600.00	53,719
Apr 4, 2025	34,700.00	35,550.00	34,300.00	35,100.00	35,100.00	15,037
Apr 3, 2025	34,350.00	34,800.00	33,900.00	34,700.00	34,700.00	15,170
Apr 2, 2025	34,500.00	34,900.00	34,400.00	34,500.00	34,500.00	6,242
Apr 1, 2025	34,550.00	34,950.00	34,350.00	34,500.00	34,500.00	11,438
Mar 31, 2025	35,200.00	35,200.00	34,450.00	34,550.00	34,550.00	16,836
Mar 28, 2025	2000 Dividend
Mar 28, 2025	35,050.00	35,450.00	34,500.00	35,250.00	35,250.00	38,328
Mar 27, 2025	37,150.00	37,150.00	36,950.00	36,950.00	34,950.00	10,184
Mar 26, 2025	37,650.00	37,650.00	36,900.00	37,150.00	35,139.18	8,762
Mar 25, 2025	37,100.00	37,525.00	37,000.00	37,100.00	35,091.88	13,525
Mar 24, 2025	38,150.00	38,150.00	37,250.00	37,450.00	35,422.94	17,182
Mar 21, 2025	37,350.00	38,250.00	37,200.00	38,250.00	36,179.63	14,794
Mar 20, 2025	37,550.00	37,650.00	37,200.00	37,650.00	35,612.11	14,725
Mar 19, 2025	37,200.00	37,550.00	37,150.00	37,200.00	35,186.47	10,340
Mar 18, 2025	37,300.00	37,550.00	36,950.00	37,350.00	35,328.35	11,877
Mar 17, 2025	37,250.00	37,650.00	37,150.00	37,300.00	35,281.05	8,004
Mar 14, 2025	37,550.00	37,650.00	37,100.00	37,300.00	35,281.05	6,463
Mar 13, 2025	37,050.00	37,650.00	36,850.00	37,250.00	35,233.76	13,405
Mar 12, 2025	36,800.00	37,150.00	36,450.00	37,150.00	35,139.18	11,362
Mar 11, 2025	36,500.00	36,850.00	36,350.00	36,800.00	34,808.12	7,943
Mar 10, 2025	36,600.00	37,150.00	36,600.00	37,050.00	35,044.59	11,829
Mar 7, 2025	36,850.00	37,200.00	36,500.00	36,600.00	34,618.95	8,953
Mar 6, 2025	36,750.00	37,300.00	36,750.00	36,850.00	34,855.41	13,976
Mar 5, 2025	36,600.00	37,050.00	36,600.00	36,750.00	34,760.82	11,090
Mar 4, 2025	36,900.00	37,400.00	36,600.00	36,750.00	34,760.82	12,419
Feb 28, 2025	36,600.00	37,250.00	36,550.00	36,900.00	34,902.71	12,523
Feb 27, 2025	37,600.00	37,600.00	36,800.00	36,950.00	34,950.00	11,893
Feb 26, 2025	37,500.00	37,850.00	37,050.00	37,300.00	35,281.05	19,580
Feb 25, 2025	36,850.00	38,250.00	36,600.00	37,500.00	35,470.23	53,815
Feb 24, 2025	35,800.00	36,800.00	35,500.00	36,750.00	34,760.82	34,217
Feb 21, 2025	35,400.00	35,800.00	35,250.00	35,800.00	33,862.25	7,177
Feb 20, 2025	35,450.00	35,600.00	35,200.00	35,500.00	33,578.48	11,288
Feb 19, 2025	35,450.00	35,800.00	35,100.00	35,300.00	33,389.31	17,429
Feb 18, 2025	35,400.00	35,900.00	35,300.00	35,550.00	33,625.78	11,665
Feb 17, 2025	35,250.00	35,700.00	35,150.00	35,400.00	33,483.90	14,390
Feb 14, 2025	35,100.00	35,500.00	35,000.00	35,250.00	33,342.02	12,546
Feb 13, 2025	35,300.00	35,450.00	35,050.00	35,150.00	33,247.43	9,921
Feb 12, 2025	35,000.00	35,450.00	35,000.00	35,250.00	33,342.02	12,770
Feb 11, 2025	35,450.00	35,500.00	34,850.00	35,300.00	33,389.31	19,546
Feb 10, 2025	34,750.00	35,500.00	34,700.00	35,050.00	33,152.84	38,594
Feb 7, 2025	34,600.00	34,850.00	34,250.00	34,250.00	32,396.14	10,474
Feb 6, 2025	34,150.00	34,900.00	34,100.00	34,700.00	32,821.79	7,654
Feb 5, 2025	34,600.00	34,600.00	34,100.00	34,150.00	32,301.55	4,575
Feb 4, 2025	34,450.00	34,900.00	34,100.00	34,100.00	32,254.26	10,509
Feb 3, 2025	34,350.00	34,800.00	33,550.00	34,400.00	32,538.02	14,377
Jan 31, 2025	34,450.00	34,900.00	34,250.00	34,450.00	32,585.32	13,485
Jan 24, 2025	34,900.00	34,900.00	34,250.00	34,450.00	32,585.32	6,154
Jan 23, 2025	34,400.00	34,850.00	34,300.00	34,600.00	32,727.20	7,565
Jan 22, 2025	34,900.00	35,100.00	34,350.00	34,400.00	32,538.02	9,715
Jan 21, 2025	34,550.00	35,100.00	34,350.00	34,900.00	33,010.96	10,080
Jan 20, 2025	34,900.00	34,950.00	34,450.00	34,900.00	33,010.96	6,147
Jan 17, 2025	34,450.00	34,950.00	34,400.00	34,900.00	33,010.96	8,268
Jan 16, 2025	34,800.00	35,100.00	34,200.00	34,450.00	32,585.32	12,809
Jan 15, 2025	34,800.00	35,100.00	34,400.00	34,700.00	32,821.79	8,920
Jan 14, 2025	34,200.00	35,250.00	34,050.00	34,900.00	33,010.96	20,844
Jan 13, 2025	34,200.00	34,200.00	34,000.00	34,200.00	32,348.85	3,521
Jan 10, 2025	34,000.00	34,400.00	33,950.00	34,150.00	32,301.55	9,338
Jan 9, 2025	34,250.00	34,400.00	34,000.00	34,300.00	32,443.44	6,547
Jan 8, 2025	34,450.00	34,450.00	33,900.00	34,250.00	32,396.14	8,708
Jan 7, 2025	33,800.00	34,350.00	33,700.00	34,250.00	32,396.14	15,396
Jan 6, 2025	34,000.00	34,500.00	33,500.00	33,700.00	31,875.91	35,657
Jan 3, 2025	34,050.00	34,800.00	33,950.00	34,100.00	32,254.26	20,221
Jan 2, 2025	34,250.00	34,600.00	33,650.00	34,000.00	32,159.67	33,790
Dec 30, 2024	34,500.00	34,850.00	34,200.00	34,250.00	32,396.14	14,688
Dec 27, 2024	35,000.00	35,000.00	34,500.00	34,500.00	32,632.61	15,333
Dec 26, 2024	35,200.00	35,600.00	34,750.00	35,000.00	33,105.55	20,090
Dec 24, 2024	35,950.00	36,300.00	35,150.00	35,200.00	33,294.72	17,387
Dec 23, 2024	35,400.00	36,350.00	35,000.00	35,950.00	34,004.13	22,830
Dec 20, 2024	35,600.00	36,500.00	34,750.00	34,750.00	32,869.08	28,726
Dec 19, 2024	35,450.00	36,350.00	35,250.00	36,000.00	34,051.42	13,698
Dec 18, 2024	36,200.00	36,450.00	35,700.00	36,000.00	34,051.42	12,490
Dec 17, 2024	35,900.00	36,800.00	35,750.00	36,200.00	34,240.59	34,661
Dec 16, 2024	36,200.00	36,700.00	35,500.00	35,850.00	33,909.54	34,571
Dec 13, 2024	36,000.00	36,000.00	35,450.00	35,800.00	33,862.25	32,825
Dec 12, 2024	36,250.00	36,500.00	35,350.00	36,000.00	34,051.42	23,043
Dec 11, 2024	35,150.00	36,250.00	35,100.00	36,050.00	34,098.71	24,355
Dec 10, 2024	34,200.00	35,450.00	34,200.00	35,300.00	33,389.31	27,107
Dec 9, 2024	35,250.00	35,250.00	34,550.00	34,550.00	32,679.90	29,162
Dec 6, 2024	35,300.00	35,500.00	34,700.00	35,400.00	33,483.90	18,479
Dec 5, 2024	34,700.00	35,100.00	34,400.00	35,000.00	33,105.55	9,973
Dec 4, 2024	33,900.00	34,750.00	33,900.00	34,700.00	32,821.79	14,504
Dec 3, 2024	34,600.00	34,950.00	34,450.00	34,550.00	32,679.90	5,422
Dec 2, 2024	34,500.00	34,700.00	34,250.00	34,600.00	32,727.20	6,537
Nov 29, 2024	34,600.00	35,000.00	34,050.00	34,500.00	32,632.61	7,638
Nov 28, 2024	34,200.00	35,150.00	34,200.00	34,600.00	32,727.20	8,551
Nov 27, 2024	34,300.00	35,000.00	34,100.00	34,500.00	32,632.61	13,749
Nov 26, 2024	34,200.00	34,200.00	33,700.00	34,000.00	32,159.67	13,040
Nov 25, 2024	34,600.00	34,600.00	33,900.00	34,000.00	32,159.67	8,675
Nov 22, 2024	34,900.00	34,900.00	34,000.00	34,150.00	32,301.55	11,866
Nov 21, 2024	34,550.00	34,850.00	34,100.00	34,400.00	32,538.02	11,642
Nov 20, 2024	33,950.00	34,650.00	33,950.00	34,400.00	32,538.02	9,056
Nov 19, 2024	33,950.00	35,000.00	33,900.00	33,950.00	32,112.38	10,514
Nov 18, 2024	33,450.00	34,350.00	33,450.00	33,850.00	32,017.79	11,832
Nov 15, 2024	34,000.00	34,000.00	33,350.00	33,850.00	32,017.79	11,670
Nov 14, 2024	34,500.00	34,600.00	33,600.00	33,900.00	32,065.09	9,219
Nov 13, 2024	34,750.00	35,950.00	34,150.00	34,500.00	32,632.61	13,831
Nov 12, 2024	35,100.00	35,800.00	34,700.00	34,700.00	32,821.79	29,817
Nov 11, 2024	35,100.00	35,200.00	34,400.00	35,100.00	33,200.13	8,942
Nov 8, 2024	34,850.00	35,400.00	34,750.00	34,750.00	32,869.08	3,299
Nov 7, 2024	35,050.00	35,100.00	34,650.00	34,850.00	32,963.67	4,980
Nov 6, 2024	35,200.00	35,200.00	34,650.00	34,650.00	32,774.49	10,934
Nov 5, 2024	35,150.00	35,500.00	34,800.00	35,250.00	33,342.02	8,419
Nov 4, 2024	35,150.00	35,500.00	35,100.00	35,100.00	33,200.13	3,506
Nov 1, 2024	35,100.00	35,600.00	34,950.00	35,150.00	33,247.43	12,368
Oct 31, 2024	34,850.00	35,400.00	34,700.00	34,950.00	33,058.25	7,156
Oct 30, 2024	35,200.00	35,400.00	34,800.00	34,850.00	32,963.67	6,608
Oct 29, 2024	34,850.00	35,400.00	34,800.00	34,850.00	32,963.67	4,976
Oct 28, 2024	35,150.00	35,500.00	34,800.00	35,200.00	33,294.72	6,396
Oct 25, 2024	35,800.00	36,000.00	35,250.00	35,350.00	33,436.60	6,970
Oct 24, 2024	35,600.00	35,800.00	35,300.00	35,750.00	33,814.95	9,299
Oct 23, 2024	35,950.00	35,950.00	35,700.00	35,700.00	33,767.66	6,762
Oct 22, 2024	35,850.00	36,000.00	35,600.00	35,950.00	34,004.13	15,184
Oct 21, 2024	35,600.00	35,900.00	35,600.00	35,850.00	33,909.54	10,166
Oct 18, 2024	35,250.00	35,700.00	35,250.00	35,600.00	33,673.07	8,475
Oct 17, 2024	35,400.00	35,750.00	35,300.00	35,550.00	33,625.78	10,678
Oct 16, 2024	35,400.00	35,800.00	35,400.00	35,400.00	33,483.90	10,817
Oct 15, 2024	35,500.00	35,750.00	35,350.00	35,600.00	33,673.07	10,146
Oct 14, 2024	35,500.00	35,550.00	35,100.00	35,500.00	33,578.48	7,560
Oct 11, 2024	34,500.00	35,400.00	34,500.00	35,150.00	33,247.43	11,229
Oct 10, 2024	35,150.00	35,200.00	34,450.00	34,850.00	32,963.67	16,520
Oct 8, 2024	35,500.00	35,500.00	34,700.00	35,100.00	33,200.13	10,254
Oct 7, 2024	35,750.00	35,750.00	35,000.00	35,150.00	33,247.43	3,192
Oct 4, 2024	35,400.00	35,800.00	35,250.00	35,400.00	33,483.90	6,267
Oct 2, 2024	35,400.00	35,400.00	35,000.00	35,400.00	33,483.90	6,152
Sep 30, 2024	35,950.00	35,950.00	35,350.00	35,400.00	33,483.90	6,258
Sep 27, 2024	35,000.00	35,850.00	35,000.00	35,800.00	33,862.25	12,069
Sep 26, 2024	35,500.00	35,500.00	34,800.00	35,150.00	33,247.43	6,002
Sep 25, 2024	35,500.00	35,500.00	34,900.00	35,000.00	33,105.55	15,755
Sep 24, 2024	36,000.00	36,000.00	35,150.00	35,600.00	33,673.07	8,807
Sep 23, 2024	35,800.00	36,100.00	35,750.00	36,000.00	34,051.42	14,760
Sep 20, 2024	35,200.00	35,900.00	35,200.00	35,800.00	33,862.25	27,709
Sep 19, 2024	35,300.00	35,400.00	35,000.00	35,200.00	33,294.72	12,162
Sep 13, 2024	35,050.00	35,400.00	35,000.00	35,300.00	33,389.31	12,230
Sep 12, 2024	34,450.00	35,050.00	34,400.00	35,000.00	33,105.55	7,384
Sep 11, 2024	34,900.00	34,900.00	34,400.00	34,450.00	32,585.32	10,044
Sep 10, 2024	34,700.00	35,150.00	34,650.00	34,900.00	33,010.96	15,005
Sep 9, 2024	34,600.00	34,850.00	34,000.00	34,750.00	32,869.08	17,803
Sep 6, 2024	34,750.00	34,850.00	34,350.00	34,600.00	32,727.20	12,146
Sep 5, 2024	34,400.00	34,850.00	34,300.00	34,700.00	32,821.79	5,472
Sep 4, 2024	34,400.00	34,750.00	34,150.00	34,400.00	32,538.02	14,492
Sep 3, 2024	34,750.00	34,900.00	34,400.00	34,850.00	32,963.67	8,095
Sep 2, 2024	34,800.00	35,000.00	34,150.00	34,500.00	32,632.61	7,627
Aug 30, 2024	35,100.00	35,150.00	34,350.00	34,800.00	32,916.37	12,172
Aug 29, 2024	34,650.00	35,100.00	34,250.00	34,900.00	33,010.96	15,115
Aug 28, 2024	34,900.00	34,900.00	34,000.00	34,750.00	32,869.08	14,473
Aug 27, 2024	34,600.00	34,850.00	34,200.00	34,300.00	32,443.44	3,613
Aug 26, 2024	34,650.00	34,800.00	34,250.00	34,600.00	32,727.20	16,589
Aug 23, 2024	34,200.00	34,750.00	34,000.00	34,650.00	32,774.49	14,646
Aug 22, 2024	34,550.00	34,550.00	34,000.00	34,250.00	32,396.14	8,367
Aug 21, 2024	34,050.00	34,650.00	34,050.00	34,400.00	32,538.02	13,132
Aug 20, 2024	33,550.00	34,500.00	33,300.00	34,400.00	32,538.02	36,365
Aug 19, 2024	32,700.00	34,000.00	32,500.00	33,550.00	31,734.03	33,399
Aug 16, 2024	32,850.00	33,050.00	32,600.00	32,650.00	30,882.75	10,793
Aug 14, 2024	32,850.00	33,400.00	32,600.00	32,800.00	31,024.63	7,115
Aug 13, 2024	33,050.00	33,200.00	32,750.00	32,850.00	31,071.92	5,193
Aug 12, 2024	33,400.00	33,400.00	32,900.00	33,050.00	31,261.10	5,741
Aug 9, 2024	33,150.00	33,400.00	32,900.00	33,200.00	31,402.98	5,881
Aug 8, 2024	32,400.00	33,150.00	32,250.00	33,150.00	31,355.68	11,672
Aug 7, 2024	32,300.00	32,700.00	32,050.00	32,550.00	30,788.16	6,599
Aug 6, 2024	31,800.00	32,600.00	31,800.00	32,350.00	30,598.98	15,815
Aug 5, 2024	32,800.00	32,800.00	31,350.00	31,500.00	29,794.99	55,988
Aug 2, 2024	33,600.00	33,600.00	32,800.00	33,050.00	31,261.10	31,692
Aug 1, 2024	33,400.00	34,000.00	33,350.00	33,800.00	31,970.50	7,778
Jul 31, 2024	33,750.00	33,750.00	33,400.00	33,400.00	31,592.15	7,392
Jul 30, 2024	33,750.00	33,750.00	33,300.00	33,350.00	31,544.86	9,831
Jul 29, 2024	33,800.00	33,800.00	33,450.00	33,750.00	31,923.21	12,611
Jul 26, 2024	33,350.00	33,700.00	33,350.00	33,600.00	31,781.33	6,546
Jul 25, 2024	33,350.00	33,400.00	33,050.00	33,400.00	31,592.15	7,345
Jul 24, 2024	33,200.00	33,550.00	33,200.00	33,450.00	31,639.45	5,753
Jul 23, 2024	33,550.00	33,800.00	33,250.00	33,350.00	31,544.86	7,672
Jul 22, 2024	33,500.00	33,900.00	33,200.00	33,450.00	31,639.45	13,587
Jul 19, 2024	33,800.00	33,800.00	33,400.00	33,550.00	31,734.03	8,145
Jul 18, 2024	33,800.00	33,800.00	33,350.00	33,700.00	31,875.91	14,311
Jul 17, 2024	34,100.00	34,300.00	33,700.00	33,900.00	32,065.09	14,017
Jul 16, 2024	34,100.00	34,200.00	33,900.00	34,200.00	32,348.85	4,274
Jul 15, 2024	33,950.00	34,100.00	33,800.00	33,900.00	32,065.09	9,709
Jul 12, 2024	34,000.00	34,000.00	33,750.00	33,750.00	31,923.21	4,277
Jul 11, 2024	34,100.00	34,100.00	33,750.00	33,800.00	31,970.50	7,055
Jul 10, 2024	33,950.00	34,000.00	33,800.00	33,850.00	32,017.79	19,606
Jul 9, 2024	33,900.00	34,050.00	33,700.00	33,850.00	32,017.79	9,811
Jul 8, 2024	33,800.00	34,050.00	33,800.00	33,900.00	32,065.09	4,747
Jul 5, 2024	33,900.00	34,200.00	33,900.00	33,950.00	32,112.38	13,360
Jul 4, 2024	33,900.00	34,000.00	33,800.00	34,000.00	32,159.67	6,237
Jul 3, 2024	33,900.00	34,100.00	33,700.00	33,900.00	32,065.09	9,501
Jul 2, 2024	33,800.00	34,200.00	33,550.00	33,900.00	32,065.09	12,250
Jul 1, 2024	34,300.00	34,600.00	33,850.00	33,900.00	32,065.09	11,495
Jun 28, 2024	34,050.00	34,400.00	33,850.00	34,000.00	32,159.67	14,104
Jun 27, 2024	34,300.00	34,300.00	33,800.00	34,000.00	32,159.67	7,688
Jun 26, 2024	34,450.00	34,450.00	33,800.00	34,050.00	32,206.97	14,829
Jun 25, 2024	33,850.00	34,300.00	33,600.00	34,000.00	32,159.67	7,804
Jun 24, 2024	33,700.00	34,050.00	33,600.00	33,800.00	31,970.50	5,696
Jun 21, 2024	34,050.00	34,050.00	33,600.00	33,850.00	32,017.79	9,134
Jun 20, 2024	34,000.00	34,150.00	33,800.00	33,950.00	32,112.38	13,268
Jun 19, 2024	34,600.00	34,850.00	33,950.00	33,950.00	32,112.38	21,489
Jun 18, 2024	34,750.00	35,000.00	34,500.00	34,500.00	32,632.61	12,564
Jun 17, 2024	35,000.00	35,100.00	34,650.00	34,750.00	32,869.08	13,786
Jun 14, 2024	34,550.00	34,950.00	34,150.00	34,750.00	32,869.08	22,338
Jun 13, 2024	34,700.00	34,750.00	34,100.00	34,400.00	32,538.02	18,022
Jun 12, 2024	34,700.00	34,700.00	34,250.00	34,400.00	32,538.02	8,793
Jun 11, 2024	34,800.00	34,800.00	34,150.00	34,500.00	32,632.61	10,780
Jun 10, 2024	34,200.00	34,750.00	34,150.00	34,400.00	32,538.02	13,660
Jun 7, 2024	34,700.00	35,150.00	34,300.00	34,300.00	32,443.44	16,686
Jun 5, 2024	34,850.00	34,850.00	34,250.00	34,800.00	32,916.37	9,734
Jun 4, 2024	35,200.00	35,200.00	34,350.00	34,400.00	32,538.02	16,002
Jun 3, 2024	35,200.00	35,700.00	34,900.00	34,950.00	33,058.25	31,180
May 31, 2024	34,950.00	34,950.00	34,250.00	34,350.00	32,490.73	13,441
May 30, 2024	34,300.00	35,200.00	34,150.00	34,350.00	32,490.73	3,935
May 29, 2024	35,000.00	35,250.00	34,400.00	34,400.00	32,538.02	9,861
May 28, 2024	35,500.00	35,550.00	34,950.00	35,100.00	33,200.13	12,011
May 27, 2024	34,850.00	35,500.00	34,550.00	35,100.00	33,200.13	23,753
May 24, 2024	34,600.00	35,000.00	34,500.00	34,800.00	32,916.37	9,285
May 23, 2024	34,700.00	35,100.00	34,550.00	34,700.00	32,821.79	6,654
May 22, 2024	34,650.00	34,850.00	34,400.00	34,700.00	32,821.79	11,827
May 21, 2024	34,650.00	34,750.00	34,300.00	34,650.00	32,774.49	16,629
May 20, 2024	34,550.00	35,000.00	34,550.00	34,750.00	32,869.08	19,943
May 17, 2024	34,600.00	34,600.00	34,150.00	34,550.00	32,679.90	17,537
May 16, 2024	34,050.00	34,450.00	33,950.00	34,300.00	32,443.44	19,984
May 14, 2024	33,600.00	34,350.00	33,450.00	34,000.00	32,159.67	19,872
May 13, 2024	33,450.00	33,650.00	33,300.00	33,600.00	31,781.33	16,567
May 10, 2024	33,600.00	33,700.00	33,450.00	33,450.00	31,639.45	22,143
May 9, 2024	33,550.00	33,800.00	33,500.00	33,600.00	31,781.33	5,997
May 8, 2024	33,400.00	33,700.00	33,300.00	33,550.00	31,734.03	14,671
May 7, 2024	33,750.00	33,750.00	33,400.00	33,500.00	31,686.74	5,636
May 3, 2024	33,850.00	34,150.00	33,550.00	33,550.00	31,734.03	8,077
May 2, 2024	33,900.00	34,200.00	33,750.00	34,100.00	32,254.26	6,479
Apr 30, 2024	34,000.00	34,250.00	33,850.00	33,900.00	32,065.09	5,512
Apr 29, 2024	33,400.00	34,350.00	33,400.00	34,000.00	32,159.67	29,679

000240.KS Hankook & Company Co., Ltd.

15,095.00

+0.37%

214330.KS Kumho HT, Inc.

647.00

+0.78%

073240.KS Kumho Tire Co., Inc.

4,830.00

+0.41%

161390.KS Hankook Tire & Technology Co., Ltd.

40,800.00

+0.37%

FAU.F Forvia SE

6.79

-1.91%

SLDP Solid Power, Inc.

1.1300

-0.88%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

HL Holdings Corporation (060980.KS)

Related Tickers