Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KOSDAQ - Delayed Quote KRW

STACO LINK Co., Ltd. (060240.KQ)

1,976.00
0.00
(0.00%)
At close: April 7 at 3:30:30 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
Apr 7, 20252,200.002,200.001,951.001,976.001,976.00128,226
Apr 4, 20252,290.002,360.002,150.002,200.002,200.00134,610
Apr 3, 20252,465.002,680.002,260.002,360.002,360.00137,309
Apr 2, 20252,760.002,760.002,365.002,485.002,485.00348,833
Apr 1, 20252,330.002,930.002,330.002,820.002,820.001,217,231
Mar 31, 20252,815.002,830.002,245.002,255.002,255.00313,453
Mar 28, 20252,755.003,665.002,755.002,805.002,805.001,047,226
Mar 27, 20253,340.003,430.002,835.002,835.002,835.00306,784
Mar 26, 20253,650.003,870.003,335.003,360.003,360.00224,095
Mar 25, 20254,455.004,650.003,550.003,550.003,550.00606,099
Mar 24, 20256,970.006,970.004,880.004,880.004,880.00209,708
Feb 27, 20255,740.006,310.005,390.005,400.005,400.00360,466
Feb 28, 2025 0.1:1 Stock Splits
Feb 26, 20256,800.006,960.005,320.005,350.005,350.00743,488
Feb 25, 20256,090.006,090.005,490.006,090.006,090.00439,909
Feb 24, 20254,990.004,990.004,550.004,690.004,690.0057,514
Feb 21, 20254,850.005,490.004,370.004,680.004,680.00311,076
Feb 20, 20254,010.005,210.003,980.005,080.005,080.00322,518
Feb 19, 20254,080.004,200.003,990.004,010.004,010.0015,645
Feb 18, 20254,100.004,100.003,900.004,060.004,060.0010,458
Feb 17, 20253,900.004,040.003,900.003,980.003,980.0018,257
Feb 14, 20253,960.004,020.003,850.003,900.003,900.0029,829
Feb 13, 20253,830.004,140.003,830.004,020.004,020.0031,693
Feb 12, 20253,800.004,170.003,720.003,820.003,820.0080,965
Feb 11, 20253,800.003,960.003,750.003,800.003,800.0028,679
Feb 10, 20253,790.004,080.003,630.003,930.003,930.0040,001
Feb 7, 20253,660.003,930.003,600.003,770.003,770.0049,770
Feb 6, 20254,150.004,150.003,920.003,940.003,940.0027,439
Feb 5, 20254,240.004,260.004,020.004,070.004,070.0024,527
Feb 4, 20254,130.004,300.004,050.004,170.004,170.0023,866
Feb 3, 20254,310.004,310.003,880.004,140.004,140.0055,994
Jan 31, 20254,100.004,500.003,800.004,190.004,190.00292,408
Jan 24, 20253,740.004,460.003,700.003,760.003,760.00241,011
Jan 23, 20255,100.005,170.004,850.005,010.005,010.0039,702
Jan 22, 20255,080.005,970.004,960.005,090.005,090.00249,883
Jan 21, 20255,320.005,410.005,010.005,020.005,020.0027,485
Jan 20, 20255,290.005,340.005,210.005,310.005,310.0020,724
Jan 17, 20255,290.005,410.005,210.005,260.005,260.0025,923
Jan 16, 20255,450.005,930.005,320.005,440.005,440.0095,296
Jan 15, 20255,670.005,670.005,350.005,400.005,400.0036,148
Jan 14, 20255,640.005,660.005,500.005,640.005,640.0041,568
Jan 13, 20255,870.006,150.005,460.005,630.005,630.00138,349
Jan 10, 20257,080.007,190.005,740.005,750.005,750.00361,873
Jan 9, 20259,770.009,770.006,700.006,700.006,700.001,560,755
Jan 8, 20257,520.007,520.007,520.007,520.007,520.0025,572
Jan 7, 20254,490.005,790.004,490.005,790.005,790.00128,522
Jan 6, 20254,300.004,680.004,290.004,460.004,460.009,453
Jan 3, 20254,210.004,350.004,160.004,300.004,300.006,489
Jan 2, 20254,300.004,350.004,210.004,210.004,210.0019,353
Dec 30, 20244,460.004,530.004,370.004,410.004,410.008,182
Dec 27, 20244,350.005,210.004,310.004,530.004,530.0055,729
Dec 26, 20244,450.004,730.004,350.004,350.004,350.008,986
Dec 24, 20244,570.004,730.004,500.004,570.004,570.004,898
Dec 23, 20244,610.004,680.004,570.004,570.004,570.007,331
Dec 20, 20244,870.004,870.004,610.004,650.004,650.0011,752
Dec 19, 20244,870.005,350.004,810.004,870.004,870.0046,638
Dec 18, 20244,730.004,860.004,720.004,840.004,840.005,594
Dec 17, 20244,830.005,160.004,650.004,780.004,780.0021,582
Dec 16, 20245,310.005,360.004,700.004,850.004,850.0043,655
Dec 13, 20245,480.006,560.005,010.005,110.005,110.00404,340
Dec 12, 20244,030.005,230.004,030.005,230.005,230.00123,502
Dec 11, 20243,620.004,200.003,620.004,030.004,030.0014,995
Dec 10, 20243,320.003,660.003,320.003,580.003,580.0014,868
Dec 9, 20244,130.004,130.003,170.003,320.003,320.0048,466
Dec 6, 20244,200.004,810.004,060.004,130.004,130.0024,111
Dec 5, 20244,110.004,300.004,110.004,200.004,200.003,064
Dec 4, 20244,260.004,400.004,000.004,210.004,210.008,756
Dec 3, 20244,250.004,500.004,110.004,270.004,270.009,636
Dec 2, 20244,220.004,310.004,180.004,250.004,250.004,481
Nov 29, 20244,510.004,600.004,150.004,210.004,210.0013,573
Nov 28, 20244,570.004,710.004,390.004,480.004,480.006,770
Nov 27, 20244,290.004,560.004,140.004,500.004,500.0012,883
Nov 26, 20244,250.004,500.004,100.004,290.004,290.0012,045
Nov 25, 20244,150.004,490.004,030.004,250.004,250.0028,995
Nov 22, 20243,910.004,850.003,800.004,030.004,030.0082,087
Nov 21, 20244,230.004,230.003,600.003,900.003,900.0070,630
Nov 19, 20244,590.004,660.004,310.004,310.004,310.0015,547
Nov 18, 20244,740.004,830.004,530.004,560.004,560.005,332
Nov 15, 20244,720.004,820.004,690.004,740.004,740.006,795
Nov 14, 20244,690.004,820.004,680.004,690.004,690.006,057
Nov 13, 20244,810.004,820.004,600.004,690.004,690.009,109
Nov 12, 20245,020.005,060.004,710.004,710.004,710.008,165
Nov 11, 20245,290.005,300.005,000.005,020.005,020.009,247
Nov 8, 20245,430.005,430.005,140.005,190.005,190.009,274
Nov 7, 20245,340.005,460.005,200.005,400.005,400.0016,996
Nov 6, 20245,340.005,400.005,160.005,200.005,200.0010,814
Nov 5, 20245,040.005,330.005,000.005,190.005,190.0030,852
Nov 4, 20245,100.005,100.004,930.004,990.004,990.0017,773
Nov 1, 20245,230.005,230.005,030.005,100.005,100.0016,234
Oct 31, 20245,200.005,310.005,140.005,230.005,230.009,068
Oct 30, 20245,100.005,320.005,060.005,200.005,200.0010,075
Oct 29, 20245,120.005,160.005,000.005,050.005,050.0015,526
Oct 28, 20245,520.005,590.005,040.005,050.005,050.0022,198
Oct 25, 20245,790.005,830.005,460.005,510.005,510.0015,113
Oct 24, 20245,660.006,230.005,530.005,790.005,790.0040,591
Oct 23, 20246,060.006,390.005,470.005,650.005,650.0040,000
Oct 22, 20247,500.007,700.006,050.006,050.006,050.00130,634
Oct 21, 20248,870.008,930.008,410.008,600.008,600.003,161
Oct 18, 20249,090.009,120.008,500.008,990.008,990.0010,311
Oct 17, 20249,070.009,220.008,930.009,010.009,010.001,507
Oct 16, 20249,050.009,130.008,670.009,070.009,070.005,337
Oct 15, 20248,910.009,260.008,890.008,930.008,930.002,718
Oct 14, 20249,270.009,660.008,600.008,910.008,910.009,054
Oct 11, 20249,180.009,800.009,180.009,600.009,600.005,636
Oct 10, 202410,000.0010,000.009,700.009,710.009,710.004,867
Oct 8, 20249,590.0010,030.009,420.009,850.009,850.0015,903
Oct 7, 20249,450.009,660.009,450.009,550.009,550.002,293
Oct 4, 20249,590.009,990.009,550.009,550.009,550.006,927
Oct 2, 20249,300.009,600.009,120.009,590.009,590.003,797
Sep 30, 20249,440.009,750.009,300.009,300.009,300.005,898
Sep 27, 20249,310.009,650.009,100.009,440.009,440.005,793
Sep 26, 20249,380.009,480.009,310.009,310.009,310.002,881
Sep 25, 20249,130.009,400.009,100.009,370.009,370.007,319
Sep 24, 20249,140.009,400.008,930.009,100.009,100.008,532
Sep 23, 20249,380.009,550.009,000.009,140.009,140.004,211
Sep 20, 20249,280.009,460.008,750.009,380.009,380.005,748
Sep 19, 20249,140.009,200.008,990.009,110.009,110.002,139
Sep 13, 20249,050.009,400.009,050.009,140.009,140.003,666
Sep 12, 20249,130.009,220.008,900.009,050.009,050.009,540
Sep 11, 20249,570.009,730.008,600.009,230.009,230.0020,464
Sep 10, 202410,000.0010,000.009,670.009,670.009,670.009,155
Sep 9, 20249,760.0010,190.009,760.0010,000.0010,000.0011,230
Sep 6, 202410,690.0010,690.009,910.0010,250.0010,250.0015,496
Sep 5, 202410,590.0010,770.0010,310.0010,710.0010,710.007,150
Sep 4, 202410,760.0010,760.0010,240.0010,700.0010,700.005,940
Sep 3, 202410,130.0010,940.0010,030.0010,780.0010,780.0014,644
Sep 2, 202410,490.0011,210.0010,300.0010,530.0010,530.008,003
Aug 30, 202410,500.0012,500.0010,310.0010,410.0010,410.00105,223
Aug 29, 202410,410.0010,600.0010,300.0010,500.0010,500.007,824
Aug 28, 202410,350.0010,550.0010,300.0010,410.0010,410.008,631
Aug 27, 202411,000.0011,000.0010,300.0010,510.0010,510.004,801
Aug 26, 202411,510.0011,520.0010,360.0011,000.0011,000.0016,308
Aug 23, 202411,700.0011,740.0010,600.0011,510.0011,510.0017,189
Aug 22, 202411,820.0011,990.0011,180.0011,750.0011,750.001,478
Aug 21, 202411,920.0011,920.0011,680.0011,790.0011,790.002,446
Aug 20, 202411,610.0012,000.0011,610.0011,820.0011,820.002,055
Aug 19, 202412,040.0012,290.0011,100.0011,560.0011,560.004,471
Aug 16, 202411,510.0012,100.0011,510.0012,000.0012,000.004,768
Aug 14, 202411,500.0011,560.0011,390.0011,510.0011,510.002,064
Aug 13, 202411,230.0011,560.0011,190.0011,320.0011,320.003,790
Aug 12, 202411,290.0011,480.0011,160.0011,230.0011,230.004,148
Aug 9, 202410,520.0011,310.0010,520.0011,150.0011,150.003,846
Aug 8, 202410,250.0010,750.0010,250.0010,500.0010,500.003,309
Aug 7, 202410,100.0011,170.0010,100.0010,790.0010,790.006,508
Aug 6, 202410,020.0010,640.0010,020.0010,570.0010,570.003,608
Aug 5, 202411,400.0011,530.009,610.009,860.009,860.0013,658
Aug 2, 202411,650.0011,760.0011,420.0011,480.0011,480.001,678
Aug 1, 202411,380.0011,660.0011,380.0011,640.0011,640.002,232
Jul 31, 202412,060.0012,070.0011,380.0011,380.0011,380.006,615
Jul 30, 202411,970.0012,000.0011,710.0011,870.0011,870.003,845
Jul 29, 202411,950.0012,190.0011,750.0011,970.0011,970.009,836
Jul 26, 202412,150.0012,150.0011,800.0011,990.0011,990.003,256
Jul 25, 202411,630.0012,240.0011,630.0012,240.0012,240.009,114
Jul 24, 202412,240.0012,430.0011,850.0012,270.0012,270.008,143
Jul 23, 202411,450.0013,900.0011,350.0012,240.0012,240.00168,265
Jul 22, 202411,450.0011,740.0011,430.0011,560.0011,560.0014,833
Jul 19, 202411,890.0011,950.0011,690.0011,780.0011,780.004,149
Jul 18, 202412,540.0012,590.0011,890.0011,950.0011,950.0010,401
Jul 17, 202412,750.0012,750.0012,460.0012,520.0012,520.006,162
Jul 16, 202412,890.0012,890.0012,620.0012,750.0012,750.004,998
Jul 15, 202412,950.0013,090.0012,570.0012,780.0012,780.008,182
Jul 12, 202413,000.0013,120.0012,950.0013,030.0013,030.001,617
Jul 11, 202413,190.0013,190.0013,040.0013,070.0013,070.002,029
Jul 10, 202413,150.0013,210.0013,010.0013,160.0013,160.003,031
Jul 9, 202413,190.0013,250.0013,000.0013,130.0013,130.001,801
Jul 8, 202413,130.0013,170.0013,060.0013,080.0013,080.001,364
Jul 5, 202412,900.0013,170.0012,900.0013,130.0013,130.003,902
Jul 4, 202413,100.0013,230.0012,800.0013,090.0013,090.003,447
Jul 3, 202412,910.0013,390.0012,910.0013,190.0013,190.003,403
Jul 2, 202413,300.0013,300.0013,000.0013,050.0013,050.003,170
Jul 1, 202413,300.0013,490.0012,670.0013,300.0013,300.002,713
Jun 28, 202413,220.0013,330.0013,090.0013,300.0013,300.002,749
Jun 27, 202413,020.0013,390.0013,020.0013,220.0013,220.003,323
Jun 26, 202413,110.0013,300.0013,000.0013,210.0013,210.004,901
Jun 25, 202412,890.0013,520.0012,790.0013,110.0013,110.007,083
Jun 24, 202412,710.0012,970.0012,710.0012,890.0012,890.003,276
Jun 21, 202413,530.0013,530.0012,920.0012,990.0012,990.007,385
Jun 20, 202412,770.0013,590.0012,500.0013,440.0013,440.0010,831
Jun 19, 202412,850.0013,300.0012,600.0012,600.0012,600.0010,646
Jun 18, 202412,950.0013,190.0012,720.0012,850.0012,850.006,931
Jun 17, 202413,130.0013,150.0012,250.0012,950.0012,950.007,748
Jun 14, 202413,200.0013,210.0012,650.0013,130.0013,130.007,548
Jun 13, 202413,600.0014,000.0012,950.0013,170.0013,170.0017,154
Jun 12, 202414,050.0014,290.0013,590.0013,600.0013,600.009,680
Jun 11, 202414,640.0014,640.0014,000.0014,030.0014,030.004,951
Jun 10, 202414,420.0014,420.0014,010.0014,300.0014,300.004,875
Jun 7, 202414,500.0014,650.0014,160.0014,170.0014,170.008,414
Jun 5, 202414,610.0015,020.0014,270.0014,370.0014,370.005,347
Jun 4, 202414,850.0015,200.0014,770.0014,780.0014,780.005,355
Jun 3, 202415,170.0015,250.0014,270.0014,850.0014,850.005,184
May 31, 202414,920.0015,040.0014,670.0014,900.0014,900.005,939
May 30, 202415,600.0015,700.0014,840.0014,920.0014,920.006,755
May 29, 202415,190.0015,240.0014,900.0014,900.0014,900.004,012
May 28, 202415,190.0015,260.0014,900.0015,070.0015,070.004,304
May 27, 202415,260.0015,800.0015,010.0015,190.0015,190.004,179
May 24, 202415,320.0015,320.0014,930.0015,080.0015,080.005,508
May 23, 202414,850.0015,370.0014,800.0015,140.0015,140.005,066
May 22, 202415,410.0015,410.0014,890.0015,010.0015,010.008,347
May 21, 202415,620.0015,800.0014,160.0015,410.0015,410.0043,980
May 20, 202415,970.0016,400.0015,970.0016,090.0016,090.006,534
May 17, 202416,100.0016,200.0015,800.0015,970.0015,970.004,165
May 16, 202416,460.0016,700.0016,100.0016,100.0016,100.006,173
May 14, 202416,200.0016,800.0016,200.0016,460.0016,460.006,962
May 13, 202416,230.0016,280.0016,090.0016,260.0016,260.007,315
May 10, 202416,000.0016,470.0015,920.0016,230.0016,230.0016,591
May 9, 202416,000.0016,010.0015,720.0015,910.0015,910.005,115
May 8, 202415,760.0016,110.0015,540.0016,000.0016,000.0010,190
May 7, 202415,810.0015,890.0015,600.0015,670.0015,670.008,858
May 3, 202416,530.0016,530.0015,800.0015,800.0015,800.0013,065
May 2, 202417,100.0017,180.0015,900.0016,050.0016,050.0035,744