Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Zurich - Delayed Quote USD

STX US 900 Media I (05J6.Z)

542.04
+4.63
+(0.86%)
At close: February 19 at 10:30:00 PM GMT+1
Currency in
Download
Date Open High Low Close Adj Close Volume
Feb 19, 20250.000.000.00542.04542.04-

Related Tickers

^GSPC S&P 500
6,144.15
+0.24%
 
^DJI Dow Jones Industrial Average
44,627.59
+0.16%
 
^IXIC NASDAQ Composite
20,056.25
+0.07%
 
^NYA NYSE COMPOSITE (DJ)
20,228.20
-0.06%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,181.88
+0.14%
 
^BUK100P Cboe UK 100
873.29
-0.76%
 
^RUT Russell 2000
2,282.46
-0.34%
 
^VIX CBOE Volatility Index
15.27
-0.52%
 
^FTSE FTSE 100
8,712.53
-0.62%
 
^GDAXI DAX P
22,433.63
-1.80%
 
^FCHI CAC 40
8,110.54
-1.17%
 
^STOXX50E EURO STOXX 50 I
5,461.17
-1.31%
 
^N100 Euronext 100 Index
1,593.60
-0.64%
 
^BFX BEL 20
4,370.16
-0.99%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,518.85
-1.65%
 
^HSI HANG SENG INDEX
22,627.51
-1.38%
 
000001.SS SSE Composite Index
3,346.09
-0.16%
 
399001.SZ Shenzhen Index
10,751.32
-0.20%
 
^STI STI Index
3,931.05
-0.08%
 
^AXJO S&P/ASX 200
8,304.10
-1.37%
 
^AORD ALL ORDINARIES
8,582.30
-1.34%
 
^BSESN S&P BSE SENSEX
75,505.76
-0.57%
 
^JKSE IDX COMPOSITE
6,762.14
-0.48%
 
^KLSE FTSE Bursa Malaysia KLCI
1,575.44
-0.34%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,880.36
-1.17%
 
^KS11 KOSPI Composite Index
2,655.78
-0.59%
 
^TWII TWSE Capitalization Weighted Stock Index
23,504.21
-0.42%
 
^GSPTSE S&P/TSX Composite index
25,626.16
-0.09%
 
^BVSP IBOVESPA
127,308.80
-0.95%
 
^MXX IPC MEXICO
54,096.51
-0.70%
 
^IPSA S&P IPSA
7,281.33
-0.23%
 
^MERV MERVAL
2,391,724.80
0.00%
 
^TA125.TA TA-125
2,602.63
-0.27%
 
^CASE30 EGX 30 Price Return Index
30,875.30
+0.94%
 
^JN0U.JO Top 40 USD Net TRI Index
4,679.05
-1.58%